Book of Binance (BOOK) Valor real atual

Book of Binance logo
BOOKBook of Binance
INR 0,411816 -2.69%
Capitalização de mercado
INR 76,26M
2.68%
Volume (24)
INR 6 155 358
2.73%
Fornecimento em circulação
185 188 300 BOOK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOOK

Book of Binance Preço hoje

Book of Binance Preço
INR 0,411816

Alteração de preço

INR -0,011368062
2.69%
24h Baixo / 24h Alto
INR 0,380581 / INR 0,424496

Volume

INR 6 155 358
2.73%
Volume / Limite de mercado
0,080711633
Dominio de mercado
0,000021813885%
Posição de mercado
#4363

Fornecimento de Book of Binance

Fornecimento em circulação
185 188 301,067 BOOK
Fornecimento total
185 188 301,067 BOOK
Fornecimento máximo
185 188 301,067 BOOK

Book of Binance Capitalização de mercado

Capitalização de mercado
INR 76 263 579
2.68%

Totalmente diluído
Limite de mercado

INR 76 263 579
4.68%

Book of Binance Preço Ontem

Baixa / Alta de ontem
INR 0,39196239 / INR 0,39483281
Abertura / Fecho de Ontem
INR 0,39196239 / INR 0,39483281
A mudança de ontem
4.68%
Volume de ontem
INR 6 125 738,8

Histórico do preço do Book of Binance

7 dias Baixa / 7 dias Alta
INR 0,0043416246 / INR 0,0059915398
30 dias Baixa / 30 dias Alta
INR 0,39196239 / INR 0,44597199
90 dias Baixa / 90 dias Alta
INR 0,39196239 / INR 0,5121498
52 Semana Baixa / 52 Semana Alta
INR 0,39196239 / INR 0,52324266
Máxima de todos os temposMae 13, 2025 (3 meses atrás)
INR 5,61
92.65%
Baixa de todos os temposGen. 29, 2025 (7 meses atrás)
INR 0,14269
188.77%

Data provided by Coingecko API

BOOK para INR

Book of Binance
Book of BinanceBOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOK Safely with 3Commas

Use a proven backtested strategy for BOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Book of Binance para Indian Rupee Gráfico de Preço (BOOK para INR)

    BOOKINR de TradingView

    Book of Binance Trocas

    Instant crypto to crypto exchange coming soon!

    Book of Binance Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,443247
    INR 0
    INR 0,443247
    INR 0,391962
    26/08/2025
    INR 0,481481
    INR 0,443247
    INR 0,485883
    INR 0,442664
    25/08/2025
    INR 0,511676
    INR 0,481481
    INR 0,51215
    INR 0,481421
    24/08/2025
    INR 0,508206
    INR 0,511676
    INR 0,509903
    INR 0,485344
    23/08/2025
    INR 0,506452
    INR 0,508206
    INR 0,523243
    INR 0,500987
    22/08/2025
    INR 0,480747
    INR 0,506452
    INR 0,506253
    INR 0,478548
    21/08/2025
    INR 0,468795
    INR 0,480747
    INR 0,495732
    INR 0,465619

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 18 minutoss e 54 segundoss

    Explore Our Other Products for BOOK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 938
    0.22%
    Capitalização de mercadoINR 2,23T
    VolumeINR 35,51B
    2
    INR 4 461,82
    2.61%
    Capitalização de mercadoINR 538,34B
    VolumeINR 30,5B
    3
    INR 2,96
    1.86%
    Capitalização de mercadoINR 175,82B
    VolumeINR 5,85B
    5
    INR 868,91
    0.61%
    Capitalização de mercadoINR 120,96B
    VolumeINR 1,72B
    6
    INR 212,17
    2.35%
    Capitalização de mercadoINR 114,65B
    VolumeINR 12,05B
    9
    INR 0,221037
    0.49%
    Capitalização de mercadoINR 33,31B
    VolumeINR 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    4360
    INR 9,98
    4.54%
    Capitalização de mercadoINR 76,35M
    VolumeINR 1,92M
    4361
    INR 0,00008967
    1.44%
    Capitalização de mercadoINR 76,35M
    VolumeINR 6,62M
    4362
    INR 87,88
    0.32%
    Capitalização de mercadoINR 76,33M
    VolumeINR 266 761
    4364
    INR 0,07619
    9.70%
    Capitalização de mercadoINR 76,23M
    VolumeINR 12,27M
    4365
    Capitalização de mercadoINR 76,16M
    VolumeINR 22,5M

    Data provided by Coingecko API