Цена BOOKUSD Share (BUSS) Текущая стоимость

BOOKUSD Share logo
BUSSBOOKUSD Share
INR 0,568907 -1.69%
Рыночная капитализация
INR 2,25M
1.16%
Объём (сутки)
INR 7 471
26.40%
В обращении
3 947 911 BUSS
Дата эмиссии
-

Data provided by Coingecko API

BUSS Статистика цены

BOOKUSD Share Цена сегодня

BOOKUSD Share Цена
INR 0,568907

Изменение цены

INR -0,0097578544
1.69%
24ч. мин. / 24ч. макс.
INR 0,566457 / INR 0,591535

Объем

INR 7 470,57
26.40%
Объем / Рыночная капитализация
0,0033261769
Доминирование
<0.000001%
Рейтинг
#9577

BOOKUSD Share Предложение

В обращении
3 947 911,452 BUSS
Общее предложение
35 000 000 BUSS
Максимальное предложение
35 000 000 BUSS

BOOKUSD Share Рыночная капитализация

Рыночная капитализация
INR 2 245 993
1.16%

Разбавленная рыночная капитализация

INR 19 911 734
1.09%

BOOKUSD Share Цена вчера

Вчерашняя мин. / макс цена
INR 0,57480165 / INR 0,57551804
Вчерашняя цена открытия / закрытия
INR 0,57551804 / INR 0,57480165
Вчерашнее изменение цены
1.09%
Вчерашний объем
INR 2 518,6203

BOOKUSD Share История цены

Мин. / макс цена за 7 дней
INR 0,0063138427 / INR 0,0084490456
Мин. / максцена за 30 дней
INR 0,57398957 / INR 0,61562721
Мин. / макс цена за 90 дней
INR 0,55672001 / INR 0,70721317
Мин. / макс цена за 52 недели
INR 0,55672001 / INR 0,74046549
Исторический макс.июнь 8, 2025 (2 месяцев назад)
INR 10,88
94.77%
Исторический мин.авг. 8, 2025 (25 дней назад)
INR 0,420683
35.22%

Data provided by Coingecko API

Конвертер BUSS INR

BOOKUSD Share
BOOKUSD ShareBUSS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSS Safely with 3Commas

Use a proven backtested strategy for BUSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BOOKUSD Share в реальном времени (BUSS к INR)

    BUSSINR от TradingView

    BOOKUSD Share обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BOOKUSD Share (INR)

    Дата
    01.09.2025
    INR 0,596347
    INR 0
    INR 0,600352
    INR 0,57399
    31.08.2025
    INR 0,567118
    INR 0,596347
    INR 0,615627
    INR 0,558299
    30.08.2025
    INR 0,681213
    INR 0,567118
    INR 0,681213
    INR 0,55672
    29.08.2025
    INR 0,714689
    INR 0,681213
    INR 0,714689
    INR 0,678294
    28.08.2025
    INR 0,701417
    INR 0,714689
    INR 0,711949
    INR 0,686825
    27.08.2025
    INR 0,73983
    INR 0,701417
    INR 0,73983
    INR 0,706575
    26.08.2025
    INR 0,728123
    INR 0,73983
    INR 0,740465
    INR 0,717664

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 38 minutes undefined 13 seconds

    Explore Our Other Products for BUSS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 502
    1.30%
    КапитализацияINR 2,21T
    ОбъёмINR 52,52B
    2
    INR 4 287,78
    1.22%
    КапитализацияINR 521,52B
    ОбъёмINR 34,87B
    4
    INR 2,8
    2.44%
    КапитализацияINR 166,81B
    ОбъёмINR 7,61B
    5
    INR 849,54
    0.36%
    КапитализацияINR 118,39B
    ОбъёмINR 1,48B
    6
    INR 204,08
    2.58%
    КапитализацияINR 110,8B
    ОбъёмINR 8,32B
    9
    INR 0,211228
    0.00%
    КапитализацияINR 32B
    ОбъёмINR 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    9573
    INR 0,00225146
    0%
    КапитализацияINR 2,25M
    ОбъёмINR 134
    9574
    INR 0,00226567
    0.11%
    КапитализацияINR 2,25M
    ОбъёмINR 534
    9576
    INR 0,00000003
    3.74%
    КапитализацияINR 2,25M
    ОбъёмINR 11 438
    9578
    INR 0,00224734
    0%
    КапитализацияINR 2,25M
    ОбъёмINR 1 795
    9579
    INR 0
    9.45%
    КапитализацияINR 2,24M
    ОбъёмINR 262 348

    Data provided by Coingecko API