Цена BOOKUSD Share (BUSS) Текущая стоимость

BOOKUSD Share logo
BUSSBOOKUSD Share
GBP 0,004829 -1.52%
Рыночная капитализация
GBP 19 012
0.48%
Объём (сутки)
GBP 60
26.43%
В обращении
3 944 366 BUSS
Дата эмиссии
-

Data provided by Coingecko API

BUSS Статистика цены

BOOKUSD Share Цена сегодня

BOOKUSD Share Цена
GBP 0,00482856

Изменение цены

GBP -0,000074416052
1.52%
24ч. мин. / 24ч. макс.
GBP 0,00481313 / GBP 0,00496189

Объем

GBP 60,28
26.43%
Объем / Рыночная капитализация
0,0031705474
Доминирование
<0.000001%
Рейтинг
#9575

BOOKUSD Share Предложение

В обращении
3 944 366,056 BUSS
Общее предложение
35 000 000 BUSS
Максимальное предложение
35 000 000 BUSS

BOOKUSD Share Рыночная капитализация

Рыночная капитализация
GBP 19 012,49
0.48%

Разбавленная рыночная капитализация

GBP 168 706
0.11%

BOOKUSD Share Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0048233207 / GBP 0,0048277882
Вчерашняя цена открытия / закрытия
GBP 0,0048277882 / GBP 0,0048233207
Вчерашнее изменение цены
0.06%
Вчерашний объем
GBP 21,127688

BOOKUSD Share История цены

Мин. / макс цена за 7 дней
GBP 0,0063138427 / GBP 0,0084490456
Мин. / максцена за 30 дней
GBP 0,0048139706 / GBP 0,0052558213
Мин. / макс цена за 90 дней
GBP 0,0046751859 / GBP 0,0059653941
Мин. / макс цена за 52 недели
GBP 0,0046751859 / GBP 0,0062681695
Исторический макс.июнь 8, 2025 (2 месяцев назад)
GBP 0,093741
94.86%
Исторический мин.авг. 8, 2025 (24 дней назад)
GBP 0,00357501
34.83%

Data provided by Coingecko API

Конвертер BUSS GBP

BOOKUSD Share
BOOKUSD ShareBUSS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSS Safely with 3Commas

Use a proven backtested strategy for BUSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BOOKUSD Share в реальном времени (BUSS к GBP)

    BUSSGBP от TradingView

    BOOKUSD Share обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BOOKUSD Share (GBP)

    Дата
    01.09.2025
    GBP 0,005009
    GBP 0
    GBP 0,005034
    GBP 0,004814
    31.08.2025
    GBP 0,004763
    GBP 0,005009
    GBP 0,005256
    GBP 0,004746
    30.08.2025
    GBP 0,005721
    GBP 0,004763
    GBP 0,005721
    GBP 0,004675
    29.08.2025
    GBP 0,00604
    GBP 0,005721
    GBP 0,00604
    GBP 0,005697
    28.08.2025
    GBP 0,005926
    GBP 0,00604
    GBP 0,006013
    GBP 0,005806
    27.08.2025
    GBP 0,006264
    GBP 0,005926
    GBP 0,006264
    GBP 0,005971
    26.08.2025
    GBP 0,006178
    GBP 0,006264
    GBP 0,006268
    GBP 0,00607

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 24 minutes undefined 37 seconds

    Explore Our Other Products for BUSS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 203
    0.09%
    КапитализацияGBP 2,18T
    ОбъёмGBP 42,91B
    2
    GBP 4 287,97
    2.56%
    КапитализацияGBP 517,76B
    ОбъёмGBP 31,49B
    4
    GBP 2,78
    0.21%
    КапитализацияGBP 165,24B
    ОбъёмGBP 6,51B
    5
    GBP 843,94
    1.26%
    КапитализацияGBP 117,56B
    ОбъёмGBP 1,44B
    6
    GBP 199,2
    0.80%
    КапитализацияGBP 107,76B
    ОбъёмGBP 6,78B
    10
    GBP 0,208832
    3.51%
    КапитализацияGBP 31,48B
    ОбъёмGBP 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    9572
    GBP 0,00001887
    0%
    КапитализацияGBP 18 852
    ОбъёмGBP 11
    9573
    GBP 0,00000019
    1.51%
    КапитализацияGBP 19 041
    ОбъёмGBP 29
    9574
    GBP 0,00001888
    0%
    КапитализацияGBP 18 844
    ОбъёмGBP 67
    9584
    GBP 0,00001901
    1.16%
    КапитализацияGBP 19 003
    ОбъёмGBP 252
    9576
    GBP 0,00000004
    16.87%
    КапитализацияGBP 18 979
    ОбъёмGBP 6 640

    Data provided by Coingecko API