Цена BOOKUSD Share (BUSS) Текущая стоимость

BOOKUSD Share logo
BUSSBOOKUSD Share
0,005663 -1.55%
Рыночная капитализация
€22 300
0.41%
Объём (сутки)
59
26.42%
В обращении
3 937 675 BUSS
Дата эмиссии
-

Data provided by Coingecko API

BUSS Статистика цены

BOOKUSD Share Цена сегодня

BOOKUSD Share Цена
€0,00566335

Изменение цены

€-0,000089064012
1.55%
24ч. мин. / 24ч. макс.
€0,00556662 / €0,00581622

Объем

€58,69
26.42%
Объем / Рыночная капитализация
0,0026318386
Доминирование
<0.000001%
Рейтинг
#9538

BOOKUSD Share Предложение

В обращении
3 937 675,345 BUSS
Общее предложение
35 000 000 BUSS
Максимальное предложение
35 000 000 BUSS

BOOKUSD Share Рыночная капитализация

Рыночная капитализация
€22 300
0.41%

Разбавленная рыночная капитализация

€198 217
1.47%

BOOKUSD Share Цена вчера

Вчерашняя мин. / макс цена
€0,0055782859 / €0,0055840548
Вчерашняя цена открытия / закрытия
€0,0055840548 / €0,0055782859
Вчерашнее изменение цены
1.47%
Вчерашний объем
€24,437312

BOOKUSD Share История цены

Мин. / макс цена за 7 дней
€0,0063138427 / €0,0084490456
Мин. / максцена за 30 дней
€0,0055684819 / €0,0060488366
Мин. / макс цена за 90 дней
€0,0054022185 / €0,0069010304
Мин. / макс цена за 52 недели
€0,0054022185 / €0,0072551163
Исторический макс.июнь 8, 2025 (2 месяцев назад)
€0,111234
94.91%
Исторический мин.авг. 8, 2025 (24 дней назад)
€0,00412177
37.40%

Data provided by Coingecko API

Конвертер BUSS EUR

BOOKUSD Share
BOOKUSD ShareBUSS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSS Safely with 3Commas

Use a proven backtested strategy for BUSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BOOKUSD Share в реальном времени (BUSS к EUR)

    BUSSEUR от TradingView

    BOOKUSD Share обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BOOKUSD Share (EUR)

    Дата
    01.09.2025
    €0,005787
    €0
    €0,005817
    €0,005568
    31.08.2025
    €0,005503
    €0,005787
    €0,006049
    €0,005419
    30.08.2025
    €0,006612
    €0,005503
    €0,006612
    €0,005402
    29.08.2025
    €0,006986
    €0,006612
    €0,006986
    €0,006584
    28.08.2025
    €0,00687
    €0,006986
    €0,006975
    €0,006715
    27.08.2025
    €0,007254
    €0,00687
    €0,007254
    €0,006923
    26.08.2025
    €0,007156
    €0,007254
    €0,007255
    €0,007024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 42 minutes undefined 53 seconds

    Explore Our Other Products for BUSS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 250
    2.03%
    Капитализация€2,2T
    Объём€42,7B
    2
    4 401,36
    0.40%
    Капитализация€531,94B
    Объём€30,94B
    4
    2,8
    2.43%
    Капитализация€166,75B
    Объём€7,07B
    5
    854,88
    0.08%
    Капитализация€119B
    Объём€1,47B
    6
    203,54
    2.65%
    Капитализация€110,26B
    Объём€6,96B
    9
    0,21
    1.69%
    Капитализация€32,27B
    Объём€2,44B

    Data provided by Coingecko API

    Больше криптовалют

    9536
    0,00002833
    0%
    Капитализация€22 664
    Объём€4
    9534
    0,00003725
    2.68%
    Капитализация€22 350
    Объём€7
    9537
    0,00002231
    49.00%
    Капитализация€22 317
    Объём€4 953
    9540
    0,00002244
    0.14%
    Капитализация€22 299
    Объём€516
    9529
    0,0000223
    2.41%
    Капитализация€22 302
    Объём€13

    Data provided by Coingecko API