Цена BORA (BORA) Текущая стоимость

BORA logo
BORABORA
GBP 0,065128+ 1.62%
Рыночная капитализация
GBP 75,09M
1.67%
Объём (сутки)
GBP 641 937
0.89%
В обращении
1 152 750 000 BORA
Дата эмиссии
-

Data provided by Coingecko API

BORA Статистика цены

BORA Цена сегодня

BORA Цена
GBP 0,065128

Изменение цены

GBP 0,00104028
1.62%
24ч. мин. / 24ч. макс.
GBP 0,063502 / GBP 0,0654

Объем

GBP 641 937
0.89%
Объем / Рыночная капитализация
0,0085486988
Доминирование
0,0025837857%
Рейтинг
#508

BORA Предложение

В обращении
1 152 750 000 BORA
Общее предложение
1 205 750 000 BORA
Максимальное предложение
1 205 750 000 BORA

BORA Рыночная капитализация

Рыночная капитализация
GBP 75 091 779
1.67%

Разбавленная рыночная капитализация

GBP 78 544 275
1.87%

BORA Цена вчера

Вчерашняя мин. / макс цена
GBP 0,06392941 / GBP 0,063965945
Вчерашняя цена открытия / закрытия
GBP 0,06392941 / GBP 0,063965945
Вчерашнее изменение цены
1.85%
Вчерашний объем
GBP 661 852,2

BORA История цены

Мин. / макс цена за 7 дней
GBP 0,086309607 / GBP 0,092129887
Мин. / максцена за 30 дней
GBP 0,06372221 / GBP 0,066220681
Мин. / макс цена за 90 дней
GBP 0,06372221 / GBP 0,067075249
Мин. / макс цена за 52 недели
GBP 0,06372221 / GBP 0,068480199
Исторический макс.нояб. 25, 2021 (3 лет назад)
GBP 1,21
94.61%
Исторический мин.февр. 15, 2020 (5 лет назад)
GBP 0,00369992
1660.25%

Data provided by Coingecko API

Конвертер BORA GBP

BORA
BORABORA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORA Safely with 3Commas

Use a proven backtested strategy for BORA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BORA в реальном времени (BORA к GBP)

    BORAGBP от TradingView

    BORA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BORA (GBP)

    Дата
    01.09.2025
    GBP 0,065473
    GBP 0
    GBP 0,065473
    GBP 0,063722
    31.08.2025
    GBP 0,065622
    GBP 0,065473
    GBP 0,067075
    GBP 0,065445
    30.08.2025
    GBP 0,065554
    GBP 0,065622
    GBP 0,066043
    GBP 0,06506
    29.08.2025
    GBP 0,067317
    GBP 0,065554
    GBP 0,067628
    GBP 0,064972
    28.08.2025
    GBP 0,067442
    GBP 0,067317
    GBP 0,068232
    GBP 0,067092
    27.08.2025
    GBP 0,066376
    GBP 0,067442
    GBP 0,06848
    GBP 0,065481
    26.08.2025
    GBP 0,065446
    GBP 0,066376
    GBP 0,065957
    GBP 0,064589

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 40 minutes undefined 16 seconds

    Explore Our Other Products for BORA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 517
    2.78%
    КапитализацияGBP 2,22T
    ОбъёмGBP 52,65B
    2
    GBP 4 321,7
    0.89%
    КапитализацияGBP 521,37B
    ОбъёмGBP 33,9B
    3
    GBP 2,84
    3.60%
    КапитализацияGBP 169,12B
    ОбъёмGBP 7,96B
    5
    GBP 852,63
    1.12%
    КапитализацияGBP 118,64B
    ОбъёмGBP 1,39B
    6
    GBP 207,61
    5.30%
    КапитализацияGBP 112,36B
    ОбъёмGBP 8,72B
    9
    GBP 0,213986
    2.76%
    КапитализацияGBP 32,26B
    ОбъёмGBP 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    505
    GBP 0,07382
    0.30%
    КапитализацияGBP 75,48M
    ОбъёмGBP 1,85M
    507
    GBP 0,02768867
    6.36%
    КапитализацияGBP 75,43M
    ОбъёмGBP 118,77M
    КапитализацияGBP 73,8M
    ОбъёмGBP 0
    509
    GBP 0,0070659
    1.80%
    КапитализацияGBP 74,91M
    ОбъёмGBP 2,49M
    510
    КапитализацияGBP 74,68M
    ОбъёмGBP 1 901

    Data provided by Coingecko API