BORA (BORA) Canlı Fiyat

BORA logo
BORABORA
GBP 0,064183 -1.66%
Piyasa değeri
GBP 74M
1.58%
Hacim (24s)
GBP 490.296
1.52%
Dolaşımdaki miktar
1.152.750.000 BORA
Yayın tarihi
-

Data provided by Coingecko API

BORA Fiyat İstatistikleri

Fiyat / BORA Fiyatı Bugün

BORA Fiyatı
GBP 0,064183

Fiyat Değişimi

GBP -0,0010832747
1.66%
24s Düşük / 24s Yüksek
GBP 0,063978 / GBP 0,065647

Alım Satım Hacmi

GBP 490.296
1.52%
Hacim / Piyasa Değeri
0,0066258185
Piyasa hakimiyeti
0,0025267116%
Piyasa sıralaması
#513

BORA Arzı

Daloşımdaki Arz
1.152.750.000 BORA
Toplam Arz
1.205.750.000 BORA
Maks Arz
1.205.750.000 BORA

BORA piyasa değeri

Piyasa Değeri
GBP 73.997.801
1.58%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 77.399.998
0.22%

Dünkü BORA Fiyatı

Dünkü Düşük / Yüksek
GBP 0,064115732 / GBP 0,064546007
Dünkü Açılış / Kapanış
GBP 0,064546007 / GBP 0,064115732
Dünkü Değişim
0.23%
Dünkü Hacim
GBP 485.640,21

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,085909779 / GBP 0,091343836
30g Düşük/30g Yüksek
GBP 0,064004503 / GBP 0,065553628
90g Düşük/90g Yüksek
GBP 0,06372221 / GBP 0,065881581
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,06372221 / GBP 0,067627871
Tüm Zamanlar YüksekKas 25, 2021 (3 yıl önce)
GBP 1,21
94.68%
Tüm Zamanlar DüşükŞub 15, 2020 (5 yıl önce)
GBP 0,00369992
1635.20%

Data provided by Coingecko API

BORA'den GBP'ye Dönüştürücü

BORA
BORABORA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORA Safely with 3Commas

Use a proven backtested strategy for BORA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BORA Fiyat Tablosu (BORA'den GBP'ye)

    BORAGBP TradingView tarafından

    BORA Borsaları

    Instant crypto to crypto exchange coming soon!

    BORA Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,065244
    GBP 0
    GBP 0,065554
    GBP 0,064005
    03.09.2025
    GBP 0,065271
    GBP 0,065244
    GBP 0,065882
    GBP 0,064878
    02.09.2025
    GBP 0,064069
    GBP 0,065271
    GBP 0,065374
    GBP 0,064069
    01.09.2025
    GBP 0,065473
    GBP 0,064069
    GBP 0,065473
    GBP 0,063722
    31.08.2025
    GBP 0,065622
    GBP 0,065473
    GBP 0,067075
    GBP 0,065445
    30.08.2025
    GBP 0,065554
    GBP 0,065622
    GBP 0,066043
    GBP 0,06506
    29.08.2025
    GBP 0,067317
    GBP 0,065554
    GBP 0,067628
    GBP 0,064972

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 21 dakika ve 26 saniye

    Explore Our Other Products for BORA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.872
    1.07%
    Piyasa değeriGBP 2,21T
    HacimGBP 38,51B
    2
    GBP 4.309,91
    3.63%
    Piyasa değeriGBP 520,11B
    HacimGBP 30,89B
    4
    GBP 2,8
    1.98%
    Piyasa değeriGBP 166,29B
    HacimGBP 4,48B
    5
    GBP 845,15
    1.31%
    Piyasa değeriGBP 117,6B
    HacimGBP 925,33M
    6
    GBP 202,49
    4.11%
    Piyasa değeriGBP 109,6B
    HacimGBP 5,07B
    9
    GBP 0,213441
    3.05%
    Piyasa değeriGBP 32,18B
    HacimGBP 1,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    509
    GBP 0,02731171
    3.72%
    Piyasa değeriGBP 74,28M
    HacimGBP 27,26M
    511
    GBP 0,074225
    4.74%
    Piyasa değeriGBP 74,17M
    HacimGBP 8,26M
    512
    GBP 0,107653
    2.55%
    Piyasa değeriGBP 74,06M
    HacimGBP 6,25M
    514
    GBP 0,04509876
    1.70%
    Piyasa değeriGBP 73,55M
    HacimGBP 108,78M
    516
    GBP 0,744021
    0.05%
    Piyasa değeriGBP 73,43M
    HacimGBP 121.513

    Data provided by Coingecko API