Цена Magic Eden (ME) Текущая стоимость

Magic Eden logo
MEMagic Eden
GBP 0,488665+ 0.65%
Рыночная капитализация
GBP 81,72M
0.77%
Объём (сутки)
GBP 3 273 548
0.18%
В обращении
167 136 320 ME
Дата эмиссии
-

Data provided by Coingecko API

ME Статистика цены

Magic Eden Цена сегодня

Magic Eden Цена
GBP 0,488665

Изменение цены

GBP 0,00314115
0.65%
24ч. мин. / 24ч. макс.
GBP 0,485524 / GBP 0,493554

Объем

GBP 3 273 548
0.18%
Объем / Рыночная капитализация
0,040060388
Доминирование
0,0027902327%
Рейтинг
#485

Magic Eden Предложение

В обращении
167 136 322,049 ME
Общее предложение
1 000 000 000 ME
Максимальное предложение
1 000 000 000 ME

Magic Eden Рыночная капитализация

Рыночная капитализация
GBP 81 715 335
0.77%

Разбавленная рыночная капитализация

GBP 488 914 290
0.04%

Magic Eden Цена вчера

Вчерашняя мин. / макс цена
GBP 0,48836241 / GBP 0,48906586
Вчерашняя цена открытия / закрытия
GBP 0,48836241 / GBP 0,48906586
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 3 398 475

Magic Eden История цены

Мин. / макс цена за 7 дней
GBP 0,6503243 / GBP 0,68566407
Мин. / максцена за 30 дней
GBP 0,48276787 / GBP 0,49175728
Мин. / макс цена за 90 дней
GBP 0,48132619 / GBP 0,50498656
Мин. / макс цена за 52 недели
GBP 0,48132619 / GBP 0,52018578
Исторический макс.дек. 10, 2024 (9 месяцев назад)
GBP 13,33
96.33%
Исторический мин.авг. 25, 2025 (12 дней назад)
GBP 0,478267
2.20%

Data provided by Coingecko API

Конвертер ME GBP

Magic Eden
Magic EdenME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ME Safely with 3Commas

Use a proven backtested strategy for ME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Magic Eden в реальном времени (ME к GBP)

    MEGBP от TradingView

    Magic Eden обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Magic Eden (GBP)

    Дата
    06.09.2025
    GBP 0,489483
    GBP 0
    GBP 0,491123
    GBP 0,484383
    05.09.2025
    GBP 0,486059
    GBP 0,489483
    GBP 0,493727
    GBP 0,481326
    04.09.2025
    GBP 0,502934
    GBP 0,486059
    GBP 0,502934
    GBP 0,484017
    03.09.2025
    GBP 0,502702
    GBP 0,502934
    GBP 0,505538
    GBP 0,498043
    02.09.2025
    GBP 0,485921
    GBP 0,502702
    GBP 0,502948
    GBP 0,485921
    01.09.2025
    GBP 0,499888
    GBP 0,485921
    GBP 0,503839
    GBP 0,481618
    31.08.2025
    GBP 0,510188
    GBP 0,499888
    GBP 0,520186
    GBP 0,503731

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    3 hours, 47 minutes undefined 5 seconds

    Explore Our Other Products for ME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 265
    1.09%
    КапитализацияGBP 2,22T
    ОбъёмGBP 21,09B
    2
    GBP 4 286,99
    0.61%
    КапитализацияGBP 518,01B
    ОбъёмGBP 13,77B
    3
    GBP 2,86
    2.39%
    КапитализацияGBP 170,73B
    ОбъёмGBP 3,06B
    5
    GBP 874,76
    2.05%
    КапитализацияGBP 121,84B
    ОбъёмGBP 839,41M
    6
    GBP 203
    1.52%
    КапитализацияGBP 110,01B
    ОбъёмGBP 3,16B
    9
    GBP 0,222595
    4.35%
    КапитализацияGBP 33,58B
    ОбъёмGBP 1,53B

    Data provided by Coingecko API

    Больше криптовалют

    482
    GBP 0,125902
    0.91%
    КапитализацияGBP 82,28M
    ОбъёмGBP 2,67M
    483
    GBP 0,00856021
    11.68%
    КапитализацияGBP 82,16M
    ОбъёмGBP 3,6M
    484
    GBP 0,821428
    0.71%
    КапитализацияGBP 82,15M
    ОбъёмGBP 4,6M
    486
    GBP 0,00809882
    0.01%
    КапитализацияGBP 80,99M
    ОбъёмGBP 35
    487
    GBP 0,382604
    0.80%
    КапитализацияGBP 80,27M
    ОбъёмGBP 7,97M

    Data provided by Coingecko API