Цена BORED (BORED) Текущая стоимость

BORED logo
BOREDBORED
INR 0,063063 -4.24%
Рыночная капитализация
INR 63,16M
4.10%
Объём (сутки)
INR 1 195
0.44%
В обращении
1 000 000 000 BORED
Дата эмиссии
-

Data provided by Coingecko API

BORED Статистика цены

BORED Цена сегодня

BORED Цена
INR 0,063063

Изменение цены

INR -0,0027891266
4.24%
24ч. мин. / 24ч. макс.
INR 0,06112 / INR 0,066299

Объем

INR 1 194,71
0.44%
Объем / Рыночная капитализация
0,000018915261
Доминирование
0,000018066166%
Рейтинг
#4578

BORED Предложение

В обращении
1 000 000 000 BORED
Общее предложение
1 000 000 000 BORED
Максимальное предложение
1 000 000 000 BORED

BORED Рыночная капитализация

Рыночная капитализация
INR 63 161 170
4.10%

Разбавленная рыночная капитализация

INR 63 161 170
2.17%

BORED Цена вчера

Вчерашняя мин. / макс цена
INR 0,06433304 / INR 0,064786591
Вчерашняя цена открытия / закрытия
INR 0,06433304 / INR 0,064786591
Вчерашнее изменение цены
2.32%
Вчерашний объем
INR 1 192,6198

BORED История цены

Мин. / макс цена за 7 дней
INR 0,00069776382 / INR 0,00077432716
Мин. / максцена за 30 дней
INR 0,063299008 / INR 0,066600402
Мин. / макс цена за 90 дней
INR 0,061520057 / INR 0,06732251
Мин. / макс цена за 52 недели
INR 0,061520057 / INR 0,070577462
Исторический макс.дек. 10, 2024 (8 месяцев назад)
INR 2,36
97.32%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 0,04627197
36.78%

Data provided by Coingecko API

Конвертер BORED INR

BORED
BOREDBORED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORED Safely with 3Commas

Use a proven backtested strategy for BORED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BORED в реальном времени (BORED к INR)

    BOREDINR от TradingView

    BORED обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BORED (INR)

    Дата
    31.08.2025
    INR 0,064724
    INR 0
    INR 0,0666
    INR 0,063299
    30.08.2025
    INR 0,063549
    INR 0,064724
    INR 0,064852
    INR 0,06152
    29.08.2025
    INR 0,067323
    INR 0,063549
    INR 0,067323
    INR 0,062273
    28.08.2025
    INR 0,064598
    INR 0,067323
    INR 0,066715
    INR 0,063916
    27.08.2025
    INR 0,065465
    INR 0,064598
    INR 0,066549
    INR 0,063802
    26.08.2025
    INR 0,06194
    INR 0,065465
    INR 0,066026
    INR 0,06194
    25.08.2025
    INR 0,06963
    INR 0,06194
    INR 0,070577
    INR 0,06313

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 2 minutes undefined 49 seconds

    Explore Our Other Products for BORED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 074
    0.59%
    КапитализацияINR 2,15T
    ОбъёмINR 30,66B
    2
    INR 4 399,8
    0.86%
    КапитализацияINR 531,18B
    ОбъёмINR 24,15B
    4
    INR 2,74
    3.21%
    КапитализацияINR 162,82B
    ОбъёмINR 4,81B
    5
    INR 854,58
    0.47%
    КапитализацияINR 118,94B
    ОбъёмINR 944,89M
    6
    INR 199,08
    2.00%
    КапитализацияINR 107,81B
    ОбъёмINR 5,95B
    10
    INR 0,211086
    2.98%
    КапитализацияINR 31,84B
    ОбъёмINR 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    4575
    INR 0,00003178
    0.70%
    КапитализацияINR 63,32M
    ОбъёмINR 11 905
    КапитализацияINR 63,18M
    ОбъёмINR 102,61M
    4577
    INR 0,154176
    0.96%
    КапитализацияINR 63,09M
    ОбъёмINR 31 803
    4579
    КапитализацияINR 63,1M
    ОбъёмINR 6,92M
    4580
    INR 5,04
    1.33%
    КапитализацияINR 62,96M
    ОбъёмINR 1,49M

    Data provided by Coingecko API