BORED (BORED) Live Price

BORED logo
BOREDBORED
INR 0.116178 -3.82%
Market Cap
INR 116.14M
5.91%
Volume (24)
INR 7,357
0.03%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
INR 0.116178

Price Change

INR -0.0046098648
3.82%
24h Low / 24h High
INR 0.113704 / INR 0.135325

Trading Volume

INR 7,357.04
0.03%
Volume / Market Cap
0.000063347785
Market Dominance
0.000039758829%
Market Rank
#3307

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
INR 116,137,290
5.91%

Fully Diluted
Market Cap

INR 116,137,290
0.64%

BORED Price Yesterday

Yesterday's Low / High
INR 0.11490571 / INR 0.11589365
Yesterday's Open / Close
INR 0.11589365 / INR 0.11490571
Yesterday's Change
0.67%
Yesterday's Volume
INR 7,887.8059

BORED Price History

7d Low / 7d High
INR 0.0012800668 / INR 0.0014638752
30d Low / 30d High
INR 0.11407726 / INR 0.12679525
90d Low / 90d High
INR 0.11124444 / INR 0.12679525
52 Week Low / 52 Week High
INR 0.11124444 / INR 0.12679525
All Time HighDec 10, 2024 (2 months ago)
INR 2.36
95.06%
All Time LowFeb 3, 2025 (19 days ago)
INR 0.093979
24.15%

Data provided by Coingecko API

BORED to INR converter

BORED
BOREDBORED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to INR)

BOREDINR by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (INR)

Date
2/21/2025
INR 0.116437
INR 0
INR 0.126795
INR 0.114357
2/20/2025
INR 0.113429
INR 0.116437
INR 0.118407
INR 0.111434
2/19/2025
INR 0.11398
INR 0.113429
INR 0.115267
INR 0.111688
2/18/2025
INR 0.121231
INR 0.11398
INR 0.12132
INR 0.111244
2/17/2025
INR 0.121468
INR 0.121231
INR 0.126232
INR 0.118356
2/16/2025
INR 0.121242
INR 0.121468
INR 0.122984
INR 0.118373
2/15/2025
INR 0.126565
INR 0.121242
INR 0.126565
INR 0.120563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 16 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,353
2.09%
Market CapINR 1.91T
VolumeINR 50.71B
2
INR 2,686.51
2.63%
Market CapINR 323.98B
VolumeINR 34.36B
3
INR 2.58
3.03%
Market CapINR 149.38B
VolumeINR 5.05B
5
INR 655.94
0.46%
Market CapINR 95.69B
VolumeINR 1.12B
6
INR 171.13
2.76%
Market CapINR 83.65B
VolumeINR 5.25B
8
INR 0.243764
3.67%
Market CapINR 36.09B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3309
INR 0.117148
3.14%
Market CapINR 116.41M
VolumeINR 3.33M
3310
INR 0.664829
2.56%
Market CapINR 116.35M
VolumeINR 30,259
3312
INR 0.138385
0.18%
Market CapINR 116.24M
VolumeINR 4.76M
3311
INR 0.116112
5.38%
Market CapINR 116.11M
VolumeINR 2.47M
3315
INR 0.11606
12.37%
Market CapINR 116.07M
VolumeINR 8.13M

Data provided by Coingecko API