BORED (BORED) Live Price

BORED logo
BOREDBORED
INR 0.726182+ 4.42%
Market Cap
INR 726.18M
4.42%
Volume (24)
INR 141,499
2.13%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
INR 0.726182

Price Change

INR 0.03073769
4.42%
24h Low / 24h High
INR 0.695445 / INR 0.758052

Trading Volume

INR 141,499
2.13%
Volume / Market Cap
0.00019485324
Market Dominance
0.00026674894%
Market Rank
#1756

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
INR 726,182,450
4.42%

Fully Diluted
Market Cap

INR 726,182,450
1.06%

BORED Price Yesterday

Yesterday's Low / High
INR 0.71037051 / INR 0.72673343
Yesterday's Open / Close
INR 0.72673343 / INR 0.71037051
Yesterday's Change
1.06%
Yesterday's Volume
INR 92,896.995

BORED Price History

7d Low / 7d High
INR 0.0079060082 / INR 0.0093852828
30d Low / 30d High
INR 0.6829887 / INR 0.73135139
90d Low / 90d High
INR 0.6763206 / INR 0.74929789
52 Week Low / 52 Week High
INR 0.66752834 / INR 0.79621782
All Time HighOct 27, 2024 (24 days ago)
INR 1.77
59.15%
All Time LowNov 4, 2024 (16 days ago)
INR 0.58493
23.64%

Data provided by Coingecko API

BORED to INR converter

BORED
BOREDBORED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to INR)

BOREDINR by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (INR)

Date
11/20/2024
INR 0.729421
INR 0
INR 0.729421
INR 0.682989
11/19/2024
INR 0.743004
INR 0.729421
INR 0.743004
INR 0.707121
11/18/2024
INR 0.677102
INR 0.743004
INR 0.749298
INR 0.677102
11/17/2024
INR 0.732937
INR 0.677102
INR 0.732937
INR 0.676321
11/16/2024
INR 0.718672
INR 0.732937
INR 0.763789
INR 0.705895
11/15/2024
INR 0.751212
INR 0.718672
INR 0.766498
INR 0.667528
11/14/2024
INR 0.716357
INR 0.751212
INR 0.796218
INR 0.695535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 59 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,244
4.16%
Market CapINR 1.94T
VolumeINR 124.2B
2
INR 3,356.2
9.10%
Market CapINR 403.72B
VolumeINR 55.9B
4
INR 254.93
8.40%
Market CapINR 120.79B
VolumeINR 14.52B
5
INR 623.2
2.37%
Market CapINR 90.9B
VolumeINR 2.28B
6
INR 1.18
8.11%
Market CapINR 67.41B
VolumeINR 10.35B
7
INR 0.387276
2.58%
Market CapINR 56.83B
VolumeINR 9.43B

Data provided by Coingecko API

More Cryptocurrencies

1753
INR 50.33
4.22%
Market CapINR 722.54M
VolumeINR 4.82M
1754
INR 1.067
7.36%
Market CapINR 719.91M
VolumeINR 1.29M
1755
INR 1.31
2.49%
Market CapINR 719.66M
VolumeINR 8.84M
1840
INR 0.719086
247.71%
Market CapINR 719.09M
VolumeINR 98.54M
1757
INR 1.002
0.90%
Market CapINR 718.18M
VolumeINR 8.73M

Data provided by Coingecko API