BORED (BORED) Live Price

BORED logo
BOREDBORED
INR 1.29 -3.22%
Market Cap
INR 1.29B
6.60%
Volume (24)
INR 19,753,687
13.81%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
INR 1.29

Price Change

INR -0.042982349
3.22%
24h Low / 24h High
INR 0.950659 / INR 1.68

Trading Volume

INR 19,753,687
13.81%
Volume / Market Cap
0.015270053
Market Dominance
0.00063718226%
Market Rank
#1187

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
INR 1,293,622,700
6.60%

Fully Diluted
Market Cap

INR 1,293,622,700
5.10%

BORED Price Yesterday

Yesterday's Low / High
INR 1.3507824 / INR 1.3754424
Yesterday's Open / Close
INR 1.3507824 / INR 1.3754424
Yesterday's Change
5.36%
Yesterday's Volume
INR 19,741,413

BORED Price History

7d Low / 7d High
INR 0.010446664 / INR 0.020258261
30d Low / 30d High
INR 1.003648 / INR 1.5038484
90d Low / 90d High
INR 1.003648 / INR 1.5038484
52 Week Low / 52 Week High
INR 0.87841498 / INR 1.7037674
All Time HighOct 22, 2024 (2 days ago)
INR 1.72
19.40%
All Time LowOct 22, 2024 (2 days ago)
INR 0.878415
57.70%

Data provided by Coingecko API

BORED to INR converter

BORED
BOREDBORED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to INR)

BOREDINR by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (INR)

Date
10/24/2024
INR 1.416484
INR 0
INR 1.503848
INR 1.003648
10/23/2024
INR 1.48807
INR 1.416484
INR 1.579875
INR 1.108328
10/22/2024
INR 1.086897
INR 1.48807
INR 1.703767
INR 0.878415

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,399
0.33%
Market CapINR 1.33T
VolumeINR 34.82B
2
INR 2,477.42
2.78%
Market CapINR 298.31B
VolumeINR 15.27B
4
INR 588.54
0.27%
Market CapINR 85.91B
VolumeINR 637.05M
5
INR 172.65
0.51%
Market CapINR 81.23B
VolumeINR 4.29B
7
INR 0.521761
1.66%
Market CapINR 29.63B
VolumeINR 1.09B
9
INR 0.13863
0.01%
Market CapINR 20.3B
VolumeINR 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1100
INR 12.66
0.02%
Market CapINR 1.67B
VolumeINR 6.13M
1102
INR 1.018
7.70%
Market CapINR 1.66B
VolumeINR 5.05M
1103
INR 166.15
0.01%
Market CapINR 1.66B
VolumeINR 3.81M
1104
INR 30.71
16.09%
Market CapINR 1.66B
VolumeINR 108.1M
1106
INR 89.38
2.42%
Market CapINR 1.65B
VolumeINR 36.05M
1107
INR 244.53
3.03%
Market CapINR 1.64B
VolumeINR 16.85M
1108
Market CapINR 1.64B
VolumeINR 10.85M
1109
INR 10.21
6.23%
Market CapINR 1.64B
VolumeINR 8.22M
1110
INR 28.59
4.74%
Market CapINR 1.64B
VolumeINR 314.05M
1111
INR 1.69
6.75%
Market CapINR 1.64B
VolumeINR 171.65M
1112
INR 121.51
12.50%
Market CapINR 1.64B
VolumeINR 48.95M
1105
INR 1.63
2.12%
Market CapINR 1.63B
VolumeINR 1.19M
1113
INR 20.17
0.90%
Market CapINR 1.61B
VolumeINR 8,128
1114
INR 55.66
3.11%
Market CapINR 1.61B
VolumeINR 76.69M
1115
INR 2.62
2.33%
Market CapINR 1.61B
VolumeINR 6.78M
1117
INR 172.24
1.50%
Market CapINR 1.61B
VolumeINR 10.12M
1116
INR 1.068
7.47%
Market CapINR 1.61B
VolumeINR 482,617
1118
INR 0.518613
1.79%
Market CapINR 1.6B
VolumeINR 367.41M
1119
INR 1.59
2.03%
Market CapINR 1.6B
VolumeINR 81,256
1120
INR 1.59
6.54%
Market CapINR 1.59B
VolumeINR 293.9M
1121
INR 1.071
5.02%
Market CapINR 1.59B
VolumeINR 211,846
1122
INR 31.58
0.80%
Market CapINR 1.58B
VolumeINR 17.25M
1123
Market CapINR 1.58B
VolumeINR 2,249
1124
INR 109.89
9.99%
Market CapINR 1.57B
VolumeINR 109.18M
1125
Market CapINR 1.57B
VolumeINR 24.36B
1126
INR 0.60496
2.19%
Market CapINR 1.56B
VolumeINR 8.29M
1127
INR 0.140575
30.27%
Market CapINR 1.56B
VolumeINR 28,877
1128
INR 0.00536126
0.31%
Market CapINR 1.56B
VolumeINR 43.73M
1129
INR 0.04904118
0.97%
Market CapINR 1.56B
VolumeINR 4.37M
1130
INR 885.58
3.77%
Market CapINR 1.55B
VolumeINR 301,741
1131
INR 0.337344
1.68%
Market CapINR 1.55B
VolumeINR 6.68M
1132
INR 105.23
2.04%
Market CapINR 1.54B
VolumeINR 1.23M
1133
INR 1.43
3.74%
Market CapINR 1.54B
VolumeINR 6.3M
1134
Market CapINR 1.53B
VolumeINR 59,350
1135
INR 21.42
3.44%
Market CapINR 1.53B
VolumeINR 21.36M
1138
INR 0.152375
4.71%
Market CapINR 1.53B
VolumeINR 259.71M
1137
INR 1.19
2.06%
Market CapINR 1.53B
VolumeINR 25.86M
1140
INR 10.74
2.00%
Market CapINR 1.52B
VolumeINR 17.1M
1141
INR 0.649069
13.56%
Market CapINR 1.52B
VolumeINR 26.54M
1139
INR 2.02
0.35%
Market CapINR 1.52B
VolumeINR 8.2M
1136
INR 1.52
43.39%
Market CapINR 1.52B
VolumeINR 531.09M
1142
Market CapINR 1.51B
VolumeINR 860.44M
1144
INR 0.956887
0.65%
Market CapINR 1.51B
VolumeINR 68.96M
1143
INR 0.00004572
1.87%
Market CapINR 1.51B
VolumeINR 114.78M
Market CapINR 1.51B
VolumeINR 514.03M
Market CapINR 1.5B
VolumeINR 15.11M
1146
INR 23.13
0.24%
Market CapINR 1.5B
VolumeINR 595.37M
1149
INR 23.19
7.06%
Market CapINR 1.5B
VolumeINR 9.19M
1150
INR 0.166157
3.24%
Market CapINR 1.5B
VolumeINR 42.97M
1148
INR 83.55
0.17%
Market CapINR 1.5B
VolumeINR 479.35M
1154
INR 1.95
1.99%
Market CapINR 1.5B
VolumeINR 42.82M
1152
INR 118.06
0.77%
Market CapINR 1.5B
VolumeINR 1.75M
1151
INR 1.31
0.23%
Market CapINR 1.5B
VolumeINR 12.82M
1153
INR 5,643,469
0.33%
Market CapINR 1.5B
VolumeINR 1.5M
1155
INR 0.60747
0.06%
Market CapINR 1.49B
VolumeINR 366,165
1156
Market CapINR 1.49B
VolumeINR 24.36M
1157
Market CapINR 1.48B
VolumeINR 1.03B
1158
INR 6.95
1.18%
Market CapINR 1.48B
VolumeINR 107.12M
1159
INR 10.49
0.15%
Market CapINR 1.47B
VolumeINR 728,172
1160
INR 2.26
16.25%
Market CapINR 1.47B
VolumeINR 23.65M
1161
INR 208,313
2.19%
Market CapINR 1.47B
VolumeINR 921,904
1163
INR 0.056981
0.03%
Market CapINR 1.47B
VolumeINR 1.42B
1170
INR 1.48
6.72%
Market CapINR 1.47B
VolumeINR 11.66M
1162
INR 2.04
3.06%
Market CapINR 1.47B
VolumeINR 171,589
1164
INR 3.21
5.55%
Market CapINR 1.47B
VolumeINR 28.3M
1166
INR 101.8
0.21%
Market CapINR 1.45B
VolumeINR 114.71M
1165
INR 2.83
2.10%
Market CapINR 1.45B
VolumeINR 2.24M
1167
INR 2.65
0.50%
Market CapINR 1.45B
VolumeINR 2.24B
1168
INR 0.00006881
2.30%
Market CapINR 1.45B
VolumeINR 2.83M
1169
INR 1.49
0.77%
Market CapINR 1.45B
VolumeINR 10.7M
1175
INR 0.00002304
1.02%
Market CapINR 1.44B
VolumeINR 8.17M
1171
INR 0.309509
1.82%
Market CapINR 1.43B
VolumeINR 20M
1172
INR 0.02115339
11.02%
Market CapINR 1.43B
VolumeINR 62.6M
1173
INR 2.09
4.11%
Market CapINR 1.43B
VolumeINR 3.98M
1174
INR 1.43
6.54%
Market CapINR 1.42B
VolumeINR 167.87M
1176
INR 14.18
10.65%
Market CapINR 1.42B
VolumeINR 129.73M
1178
INR 1.67
10.67%
Market CapINR 1.42B
VolumeINR 48.4M
Market CapINR 1.42B
VolumeINR 2M
1179
INR 14.33
0.03%
Market CapINR 1.41B
VolumeINR 19,542
1180
INR 0.33811
8.50%
Market CapINR 1.41B
VolumeINR 434,973
1181
INR 0.00000146
5.08%
Market CapINR 1.41B
VolumeINR 383.66M
1182
INR 16.13
1.26%
Market CapINR 1.41B
VolumeINR 164.02M
1183
INR 16.96
1.69%
Market CapINR 1.4B
VolumeINR 6.89M
1184
INR 1.4
7.02%
Market CapINR 1.4B
VolumeINR 187.99M
1185
INR 1.39
0.68%
Market CapINR 1.39B
VolumeINR 174.78M
1186
INR 2,716.36
15.52%
Market CapINR 1.39B
VolumeINR 1.66B
1188
INR 0.050915
2.24%
Market CapINR 1.39B
VolumeINR 3.03M
1191
INR 0.00415999
17.20%
Market CapINR 1.39B
VolumeINR 9.69M
1189
INR 237.32
22.77%
Market CapINR 1.38B
VolumeINR 95.19M
1194
INR 2.28
1.06%
Market CapINR 1.38B
VolumeINR 159.56M
1192
INR 1.98
0.38%
Market CapINR 1.38B
VolumeINR 30,544
1193
INR 0.00583234
0.16%
Market CapINR 1.38B
VolumeINR 0
1195
INR 29.9
1.70%
Market CapINR 1.38B
VolumeINR 117.33M
1196
INR 1.38
12.63%
Market CapINR 1.38B
VolumeINR 372.76M
1190
INR 1.38
7.10%
Market CapINR 1.38B
VolumeINR 13.04M
1197
INR 0.109634
6.45%
Market CapINR 1.37B
VolumeINR 5.76M
1199
INR 0.056696
1.63%
Market CapINR 1.37B
VolumeINR 1.45M
1198
INR 3.93
7.71%
Market CapINR 1.37B
VolumeINR 44.63M
1200
INR 0.453069
7.24%
Market CapINR 1.36B
VolumeINR 8.74M
1100
INR 12.66
0.02%
Market CapINR 1.67B
VolumeINR 6.13M
1102
INR 1.018
7.70%
Market CapINR 1.66B
VolumeINR 5.05M

Data provided by Coingecko API