BORED (BORED) Live Price

BORED logo
BOREDBORED
INR 0.664049 -6.98%
Market Cap
INR 664.05M
6.92%
Volume (24)
INR 17,924
15.13%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
INR 0.664049

Price Change

INR -0.049815316
6.98%
24h Low / 24h High
INR 0.626029 / INR 0.716112

Trading Volume

INR 17,924.01
15.13%
Volume / Market Cap
0.000026991985
Market Dominance
0.00021374874%
Market Rank
#1952

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
INR 664,049,350
6.92%

Fully Diluted
Market Cap

INR 664,049,350
3.13%

BORED Price Yesterday

Yesterday's Low / High
INR 0.64015825 / INR 0.64767035
Yesterday's Open / Close
INR 0.64015825 / INR 0.64767035
Yesterday's Change
3.13%
Yesterday's Volume
INR 22,381.548

BORED Price History

7d Low / 7d High
INR 0.0068565805 / INR 0.011104789
30d Low / 30d High
INR 0.64015825 / INR 0.73042857
90d Low / 90d High
INR 0.58294023 / INR 0.85105257
52 Week Low / 52 Week High
INR 0.58294023 / INR 0.94179164
All Time HighDec 10, 2024 (12 days ago)
INR 2.36
71.82%
All Time LowDec 20, 2024 (1 days ago)
INR 0.5767
15.30%

Data provided by Coingecko API

BORED to INR converter

BORED
BOREDBORED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to INR)

BOREDINR by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (INR)

Date
12/21/2024
INR 0.693386
INR 0
INR 0.730429
INR 0.640158
12/20/2024
INR 0.68971
INR 0.693386
INR 0.710327
INR 0.58294
12/19/2024
INR 0.757383
INR 0.68971
INR 0.773145
INR 0.692032
12/18/2024
INR 0.858997
INR 0.757383
INR 0.858997
INR 0.768088
12/17/2024
INR 0.90915
INR 0.858997
INR 0.936723
INR 0.854309
12/16/2024
INR 0.932833
INR 0.90915
INR 0.941142
INR 0.877687
12/15/2024
INR 0.903964
INR 0.932833
INR 0.941792
INR 0.865681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 0 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,065
1.04%
Market CapINR 1.92T
VolumeINR 46.78B
2
INR 3,382.9
2.25%
Market CapINR 407.49B
VolumeINR 29.94B
4
INR 2.28
1.67%
Market CapINR 130.32B
VolumeINR 12.34B
5
INR 667.12
1.82%
Market CapINR 97.35B
VolumeINR 1.33B
6
INR 185.96
4.21%
Market CapINR 89.09B
VolumeINR 6.84B
7
INR 0.321074
5.08%
Market CapINR 47.29B
VolumeINR 5.69B

Data provided by Coingecko API

More Cryptocurrencies

1950
INR 735.12
9.74%
Market CapINR 667.8M
VolumeINR 25.83M
1935
INR 0.66429
7.26%
Market CapINR 664.62M
VolumeINR 262.67M
1953
INR 0.673426
14.09%
Market CapINR 664.21M
VolumeINR 51.57M
1956
INR 2.42
4.74%
Market CapINR 661.91M
VolumeINR 56.01M
1955
INR 1.21
0.32%
Market CapINR 661.86M
VolumeINR 4.75M

Data provided by Coingecko API