BORED (BORED) Live Price

BORED logo
BOREDBORED
INR 0.158445 -0.62%
Market Cap
INR 158.45M
0.62%
Volume (24)
INR 1,584
0.08%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
INR 0.158445

Price Change

INR -0.00099546103
0.62%
24h Low / 24h High
INR 0.157102 / INR 0.159441

Trading Volume

INR 1,584.45
0.08%
Volume / Market Cap
0.0000099999809
Market Dominance
0.000052111029%
Market Rank
#3296

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
INR 158,445,300
0.62%

Fully Diluted
Market Cap

INR 158,445,300
0.08%

BORED Price Yesterday

Yesterday's Low / High
INR 0.15825326 / INR 0.15838118
Yesterday's Open / Close
INR 0.15838118 / INR 0.15825326
Yesterday's Change
0.08%
Yesterday's Volume
INR 1,583.8118

BORED Price History

7d Low / 7d High
INR 0.0018238135 / INR 0.01106346
30d Low / 30d High
INR 0.15729682 / INR 0.15912519
90d Low / 90d High
INR 0.15729682 / INR 0.67432118
52 Week Low / 52 Week High
INR 0.15729682 / INR 0.95653905
All Time HighDec 10, 2024 (1 months ago)
INR 2.36
93.29%
All Time LowJan 20, 2025 (1 days ago)
INR 0.155872
1.65%

Data provided by Coingecko API

BORED to INR converter

BORED
BOREDBORED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to INR)

BOREDINR by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (INR)

Date
1/21/2025
INR 0.15762
INR 0
INR 0.159125
INR 0.15762
1/20/2025
INR 0.406955
INR 0.15762
INR 0.406955
INR 0.157297
1/19/2025
INR 0.420832
INR 0.406955
INR 0.461529
INR 0.345214
1/18/2025
INR 0.667799
INR 0.420832
INR 0.674321
INR 0.411675
1/17/2025
INR 0.61707
INR 0.667799
INR 0.815497
INR 0.61707
1/16/2025
INR 0.737392
INR 0.61707
INR 0.956539
INR 0.597751
1/15/2025
INR 0.584523
INR 0.737392
INR 0.73406
INR 0.567539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 20 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,712
2.68%
Market CapINR 2.09T
VolumeINR 83.38B
2
INR 3,339.81
2.51%
Market CapINR 402.12B
VolumeINR 30.05B
3
INR 3.18
2.41%
Market CapINR 183.13B
VolumeINR 8.34B
5
INR 255.99
7.80%
Market CapINR 124.6B
VolumeINR 10.59B
6
INR 694.59
1.83%
Market CapINR 101.28B
VolumeINR 972.33M
7
INR 0.372735
7.87%
Market CapINR 55.03B
VolumeINR 8.47B

Data provided by Coingecko API

More Cryptocurrencies

3293
INR 0.0158507
0.43%
Market CapINR 158.51M
VolumeINR 280
3289
INR 0.158742
5.64%
Market CapINR 158.72M
VolumeINR 28.77M
3295
INR 1.59
4.11%
Market CapINR 158.51M
VolumeINR 3.23M
3298
INR 1,502.93
14.14%
Market CapINR 158.53M
VolumeINR 5,293
3297
INR 0.02062223
5.63%
Market CapINR 158.21M
VolumeINR 384,290

Data provided by Coingecko API