BORED (BORED) Valor actual

BORED logo
BOREDBORED
INR 0,118022+ 6.87%
Capitalización de Mercado
INR 118,18M
6.43%
Volumen (24)
INR 9516
2.31%
Suministro en circulación
1.000.000.000 BORED
Fecha de asunto
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
INR 0,118022

Price Change

INR 0,00758311
6.87%
24h Low / 24h High
INR 0,109411 / INR 0,122122

Trading Volume

INR 9516,22
2.31%
Volume / Market Cap
0,00008052315
Market Dominance
0,000037419051%
Market Rank
#3396

BORED Supply

Circulating Supply
1.000.000.000 BORED
Total Supply
1.000.000.000 BORED
Max Supply
1.000.000.000 BORED

BORED Market Cap

Market Cap
INR 118.179.930
6.43%

Fully Diluted
Market Cap

INR 118.179.930
3.65%

BORED Price Yesterday

Yesterday's Low / High
INR 0,11277735 / INR 0,11525093
Yesterday's Open / Close
INR 0,11525093 / INR 0,11277735
Yesterday's Change
3.52%
Yesterday's Volume
INR 3843,9899

BORED Price History

7d Low / 7d High
INR 0,0010784505 / INR 0,0019484759
30d Low / 30d High
INR 0,10947842 / INR 0,12130667
90d Low / 90d High
INR 0,09399122 / INR 0,16813418
52 Week Low / 52 Week High
INR 0,09399122 / INR 0,1686703
All Time Highdic 10, 2024 (1 months ago)
INR 2,36
95.00%
All Time Lowfeb 3, 2025 (2 days ago)
INR 0,093979
25.56%

Data provided by Coingecko API

BORED to INR converter

BORED
BOREDBORED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de BORED a Indian Rupee en tiempo real (BORED a INR)

BOREDINR by TradingView

BORED Intercambios

Instant crypto to crypto exchange coming soon!

BORED Histórico de Precios (INR)

Fecha
4/2/2025
INR 0,113193
INR 0
INR 0,121307
INR 0,109478
3/2/2025
INR 0,123054
INR 0,113193
INR 0,123054
INR 0,093991
2/2/2025
INR 0,153044
INR 0,123054
INR 0,153896
INR 0,127057
1/2/2025
INR 0,164669
INR 0,153044
INR 0,168134
INR 0,153622
31/1/2025
INR 0,160378
INR 0,164669
INR 0,16867
INR 0,160209
30/1/2025
INR 0,150438
INR 0,160378
INR 0,162037
INR 0,150438
29/1/2025
INR 0,143281
INR 0,150438
INR 0,155136
INR 0,142969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 42 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97.956
0.61%
Capitalización de MercadoINR 1,94T
VolumenINR 62,77B
2
INR 2767,5
2.05%
Capitalización de MercadoINR 333,76B
VolumenINR 45,94B
3
INR 2,52
0.31%
Capitalización de MercadoINR 145,44B
VolumenINR 9,25B
5
INR 205,83
0.27%
Capitalización de MercadoINR 100,31B
VolumenINR 7,07B
6
INR 574,39
0.99%
Capitalización de MercadoINR 83,81B
VolumenINR 1,28B
8
INR 0,266087
1.86%
Capitalización de MercadoINR 39,37B
VolumenINR 3,09B

Data provided by Coingecko API

Más Criptomonedas

3390
INR 0,120689
1.46%
Capitalización de MercadoINR 118,8M
VolumenINR 221.888
3393
INR 0,145677
2.36%
Capitalización de MercadoINR 118,77M
VolumenINR 186.486
3382
INR 0,062887
11.95%
Capitalización de MercadoINR 118,59M
VolumenINR 87,57M
3397
INR 0,1179
1.91%
Capitalización de MercadoINR 117,9M
VolumenINR 390.438
3394
INR 1,89
1.03%
Capitalización de MercadoINR 117,86M
VolumenINR 12,92M

Data provided by Coingecko API