Цена BORNE (BORNE) Текущая стоимость

BORNE logo
BORNEBORNE
GBP 0,027087+ 41.09%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 53 978
0.70%
В обращении
0 BORNE
Дата эмиссии
-

Data provided by Coingecko API

BORNE Статистика цены

BORNE Цена сегодня

BORNE Цена
GBP 0,0270873

Изменение цены

GBP 0,00788885
41.09%
24ч. мин. / 24ч. макс.
GBP 0,01875967 / GBP 0,03094967

Объем

GBP 53 978
0.70%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

BORNE Предложение

В обращении
0 BORNE
Общее предложение
168 565 484,57 BORNE
Максимальное предложение
300 000 000 BORNE

BORNE Рыночная капитализация

Разбавленная рыночная капитализация

GBP 4 456 816
38.67%

BORNE Цена вчера

Вчерашняя мин. / макс цена
GBP 0,01893561 / GBP 0,019198444
Вчерашняя цена открытия / закрытия
GBP 0,01893561 / GBP 0,019198444
Вчерашнее изменение цены
42.06%
Вчерашний объем
GBP 36 498,308

BORNE История цены

Мин. / макс цена за 7 дней
GBP 0,017903918 / GBP 0,044923813
Мин. / максцена за 30 дней
GBP 0,01893561 / GBP 0,023813955
Мин. / макс цена за 90 дней
GBP 0,013229903 / GBP 0,030312195
Мин. / макс цена за 52 недели
GBP 0,013229903 / GBP 0,033251483
Исторический макс.авг. 29, 2025 (5 дней назад)
GBP 0,03529209
25.08%
Исторический мин.сент. 1, 2025 (2 дней назад)
GBP 0,01297911
103.71%

Data provided by Coingecko API

Конвертер BORNE GBP

BORNE
BORNEBORNE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORNE Safely with 3Commas

Use a proven backtested strategy for BORNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BORNE в реальном времени (BORNE к GBP)

    BORNEGBP от TradingView

    BORNE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BORNE (GBP)

    Дата
    02.09.2025
    GBP 0,019681
    GBP 0
    GBP 0,022195
    GBP 0,018936
    01.09.2025
    GBP 0,021067
    GBP 0,019681
    GBP 0,023814
    GBP 0,01323
    31.08.2025
    GBP 0,016235
    GBP 0,021067
    GBP 0,020875
    GBP 0,015497
    30.08.2025
    GBP 0,020884
    GBP 0,016235
    GBP 0,030312
    GBP 0,015945
    29.08.2025
    GBP 0,022584
    GBP 0,020884
    GBP 0,033251
    GBP 0,022584

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 57 minutes undefined 52 seconds

    Explore Our Other Products for BORNE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 019
    0.71%
    КапитализацияGBP 2,23T
    ОбъёмGBP 36,95B
    2
    GBP 4 464,68
    3.34%
    КапитализацияGBP 538,42B
    ОбъёмGBP 29,63B
    3
    GBP 2,85
    0.17%
    КапитализацияGBP 169,08B
    ОбъёмGBP 4,46B
    5
    GBP 854,97
    0.21%
    КапитализацияGBP 118,92B
    ОбъёмGBP 833,52M
    6
    GBP 209,1
    0.92%
    КапитализацияGBP 113,12B
    ОбъёмGBP 7,18B
    9
    GBP 0,221221
    3.04%
    КапитализацияGBP 33,35B
    ОбъёмGBP 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API