Цена BORNE (BORNE) Текущая стоимость

BORNE logo
BORNEBORNE
INR 2,23 -1.32%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 4 300 083
2.35%
В обращении
0 BORNE
Дата эмиссии
-

Data provided by Coingecko API

BORNE Статистика цены

BORNE Цена сегодня

BORNE Цена
INR 2,23

Изменение цены

INR -0,029806282
1.32%
24ч. мин. / 24ч. макс.
INR 2,1 / INR 2,65

Объем

INR 4 300 083
2.35%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

BORNE Предложение

В обращении
0 BORNE
Общее предложение
167 370 921,24 BORNE
Максимальное предложение
300 000 000 BORNE

BORNE Рыночная капитализация

Разбавленная рыночная капитализация

INR 372 633 350
3.82%

BORNE Цена вчера

Вчерашняя мин. / макс цена
INR 2,2939493 / INR 2,3357027
Вчерашняя цена открытия / закрытия
INR 2,2939493 / INR 2,3357027
Вчерашнее изменение цены
3.66%
Вчерашний объем
INR 11 285 079

BORNE История цены

Мин. / макс цена за 7 дней
INR 0,017903918 / INR 0,044923813
Мин. / максцена за 30 дней
INR 1,5785009 / INR 2,8398727
Мин. / макс цена за 90 дней
INR 1,5785009 / INR 2,8398727
Мин. / макс цена за 52 недели
INR 1,5785009 / INR 3,9633663
Исторический макс.авг. 29, 2025 (4 дней назад)
INR 4,2
47.03%
Исторический мин.сент. 1, 2025 (1 дней назад)
INR 1,55
43.80%

Data provided by Coingecko API

Конвертер BORNE INR

BORNE
BORNEBORNE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORNE Safely with 3Commas

Use a proven backtested strategy for BORNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BORNE в реальном времени (BORNE к INR)

    BORNEINR от TradingView

    BORNE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BORNE (INR)

    Дата
    01.09.2025
    INR 2,511507
    INR 0
    INR 2,839873
    INR 1,578501
    31.08.2025
    INR 1,90139
    INR 2,511507
    INR 2,485664
    INR 1,835444
    30.08.2025
    INR 2,486829
    INR 1,90139
    INR 3,609275
    INR 1,898703
    29.08.2025
    INR 2,689006
    INR 2,486829
    INR 3,963366
    INR 2,689006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 1 minute undefined 15 seconds

    Explore Our Other Products for BORNE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 222
    2.53%
    КапитализацияINR 2,22T
    ОбъёмINR 51,67B
    2
    INR 4 326,87
    0.96%
    КапитализацияINR 522,55B
    ОбъёмINR 33,26B
    3
    INR 2,85
    3.84%
    КапитализацияINR 169,42B
    ОбъёмINR 7,83B
    5
    INR 852,09
    0.93%
    КапитализацияINR 118,58B
    ОбъёмINR 1,35B
    6
    INR 208,01
    6.18%
    КапитализацияINR 112,5B
    ОбъёмINR 8,52B
    9
    INR 0,214622
    3.45%
    КапитализацияINR 32,37B
    ОбъёмINR 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 682 847
    0.90%
    КапитализацияINR 192,88T
    ОбъёмINR 3,51T
    2
    INR 384 636
    0.64%
    КапитализацияINR 46,44T
    ОбъёмINR 2,49T
    3
    INR 88,16
    0.05%
    КапитализацияINR 14,81T
    ОбъёмINR 7,07T
    4
    INR 247,02
    1.03%
    КапитализацияINR 14,7T
    ОбъёмINR 547,7B
    5
    INR 74 856
    0.49%
    КапитализацияINR 10,42T
    ОбъёмINR 121,52B

    Data provided by Coingecko API