Цена Botanix Staked Bitcoin (STBTC) Текущая стоимость

Botanix Staked Bitcoin logo
STBTCBotanix Staked Bitcoin
JPY 15 988 312+ 0.48%
Рыночная капитализация
JPY 509,46M
0.46%
Объём (сутки)
JPY 384 376
0.01%
В обращении
32 STBTC
Дата эмиссии
-

Data provided by Coingecko API

STBTC Статистика цены

Botanix Staked Bitcoin Цена сегодня

Botanix Staked Bitcoin Цена
JPY 15 988 312

Изменение цены

JPY 76 124
0.48%
24ч. мин. / 24ч. макс.
JPY 15 837 114 / JPY 15 988 487

Объем

JPY 384 376
0.01%
Объем / Рыночная капитализация
0,00075448073
Доминирование
0,000086811475%
Рейтинг
#2684

Botanix Staked Bitcoin Предложение

В обращении
31,864 STBTC
Общее предложение
31,864 STBTC
Максимальное предложение
0 STBTC

Botanix Staked Bitcoin Рыночная капитализация

Рыночная капитализация
JPY 509 457 680
0.46%

Разбавленная рыночная капитализация

JPY 509 457 680
0.27%

Botanix Staked Bitcoin Цена вчера

Вчерашняя мин. / макс цена
JPY 15 945 248 / JPY 15 946 239
Вчерашняя цена открытия / закрытия
JPY 15 945 248 / JPY 15 946 239
Вчерашнее изменение цены
0.27%
Вчерашний объем
JPY 2 374 998,8

Botanix Staked Bitcoin История цены

Мин. / макс цена за 7 дней
JPY 107 713,63 / JPY 115 481,98
Мин. / максцена за 30 дней
JPY 15 912 188 / JPY 16 514 340
Мин. / макс цена за 90 дней
JPY 15 912 188 / JPY 16 636 838
Мин. / макс цена за 52 недели
JPY 15 912 188 / JPY 17 206 763
Исторический макс.авг. 14, 2025 (16 дней назад)
JPY 18 148 131
11.91%
Исторический мин.авг. 30, 2025 (0 дней назад)
JPY 15 837 114
0.94%

Data provided by Coingecko API

Конвертер STBTC JPY

Botanix Staked Bitcoin
Botanix Staked BitcoinSTBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STBTC Safely with 3Commas

Use a proven backtested strategy for STBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Botanix Staked Bitcoin в реальном времени (STBTC к JPY)

    STBTCJPY от TradingView

    Botanix Staked Bitcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Botanix Staked Bitcoin (JPY)

    Дата
    29.08.2025
    JPY 16 495 459,994838
    JPY 0
    JPY 16 509 948,607982
    JPY 15 912 188,458221
    28.08.2025
    JPY 16 425 204,152212
    JPY 16 495 459,994838
    JPY 16 636 838,044314
    JPY 16 404 482,160808
    27.08.2025
    JPY 16 524 200,258493
    JPY 16 425 204,152212
    JPY 16 601 074,82318
    JPY 16 367 161,21248
    26.08.2025
    JPY 16 310 300,754058
    JPY 16 524 200,258493
    JPY 16 455 658,984696
    JPY 16 080 574,928083
    25.08.2025
    JPY 16 618 961,894514
    JPY 16 310 300,754058
    JPY 16 699 288,428053
    JPY 16 195 966,509488
    24.08.2025
    JPY 16 913 316,912199
    JPY 16 618 961,894514
    JPY 16 967 511,821547
    JPY 16 555 874,265938
    23.08.2025
    JPY 17 205 137,185868
    JPY 16 913 316,912199
    JPY 17 206 763,346127
    JPY 16 887 864,622325

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 57 minutes undefined 9 seconds

    Explore Our Other Products for STBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 818
    0.43%
    КапитализацияJPY 2,17T
    ОбъёмJPY 32,16B
    2
    JPY 4 353,89
    0.15%
    КапитализацияJPY 525,06B
    ОбъёмJPY 20,62B
    4
    JPY 2,81
    0.27%
    КапитализацияJPY 167,1B
    ОбъёмJPY 4,51B
    5
    JPY 858,78
    0.00%
    КапитализацияJPY 119,5B
    ОбъёмJPY 786,11M
    6
    JPY 201,16
    1.18%
    КапитализацияJPY 108,7B
    ОбъёмJPY 6,61B
    9
    JPY 0,215302
    1.52%
    КапитализацияJPY 32,43B
    ОбъёмJPY 1,18B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 510,69M
    ОбъёмJPY 10,58M
    КапитализацияJPY 509,92M
    ОбъёмJPY 6,37M
    2683
    JPY 2,47
    4.58%
    КапитализацияJPY 509,54M
    ОбъёмJPY 318,5M
    2685
    JPY 16 100 320
    1.97%
    КапитализацияJPY 508,99M
    ОбъёмJPY 665 171
    2686
    JPY 0,00000094
    0.01%
    КапитализацияJPY 508,49M
    ОбъёмJPY 77 496

    Data provided by Coingecko API