Botanix Staked Bitcoin (STBTC) Canlı Fiyat

Botanix Staked Bitcoin logo
STBTCBotanix Staked Bitcoin
JPY 16.398.292 -0.45%
Piyasa değeri
JPY 590,43M
0.36%
Hacim (24s)
JPY 2.046.290
0.01%
Dolaşımdaki miktar
36 STBTC
Yayın tarihi
-

Data provided by Coingecko API

STBTC Fiyat İstatistikleri

Fiyat / Botanix Staked Bitcoin Fiyatı Bugün

Botanix Staked Bitcoin Fiyatı
JPY 16.398.292

Fiyat Değişimi

JPY -73.550,807
0.45%
24s Düşük / 24s Yüksek
JPY 16.393.596 / JPY 16.623.698

Alım Satım Hacmi

JPY 2.046.290
0.01%
Hacim / Piyasa Değeri
0,0034657865
Piyasa hakimiyeti
0,00010121905%
Piyasa sıralaması
#2526

Botanix Staked Bitcoin Arzı

Daloşımdaki Arz
36,016 STBTC
Toplam Arz
36,016 STBTC
Maks Arz
0 STBTC

Botanix Staked Bitcoin piyasa değeri

Piyasa Değeri
JPY 590.425.860
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 590.425.860
1.31%

Dünkü Botanix Staked Bitcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 16.609.913 / JPY 16.611.440
Dünkü Açılış / Kapanış
JPY 16.609.913 / JPY 16.611.440
Dünkü Değişim
1.28%
Dünkü Hacim
JPY 1.993.155,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 107.578,88 / JPY 113.111,93
30g Düşük/30g Yüksek
JPY 16.405.530 / JPY 16.611.982
90g Düşük/90g Yüksek
JPY 15.816.937 / JPY 16.611.982
52 Hafta Düşük / 52 Hafta Yüksek
JPY 15.816.937 / JPY 16.636.838
Tüm Zamanlar YüksekAğu 14, 2025 (21 gün önce)
JPY 18.148.131
9.67%
Tüm Zamanlar DüşükEyl 1, 2025 (3 gün önce)
JPY 15.800.437
3.75%

Data provided by Coingecko API

STBTC'den JPY'ye Dönüştürücü

Botanix Staked Bitcoin
Botanix Staked BitcoinSTBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STBTC Safely with 3Commas

Use a proven backtested strategy for STBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Botanix Staked Bitcoin Fiyat Tablosu (STBTC'den JPY'ye)

    STBTCJPY TradingView tarafından

    Botanix Staked Bitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Botanix Staked Bitcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 16.453.468,69345
    JPY 0
    JPY 16.611.982,067695
    JPY 16.452.199,07415
    02.09.2025
    JPY 16.059.395,627518
    JPY 16.453.468,69345
    JPY 16.503.245,64136
    JPY 16.059.395,627518
    01.09.2025
    JPY 15.962.736,224326
    JPY 16.059.395,627518
    JPY 16.095.602,404419
    JPY 15.816.936,998592
    31.08.2025
    JPY 15.963.669,412726
    JPY 15.962.736,224326
    JPY 16.066.798,441908
    JPY 15.950.050,281924
    30.08.2025
    JPY 15.935.306,171109
    JPY 15.963.669,412726
    JPY 15.988.393,01822
    JPY 15.839.820,519373
    29.08.2025
    JPY 16.495.459,994838
    JPY 15.935.306,171109
    JPY 16.509.948,607982
    JPY 15.912.188,458221
    28.08.2025
    JPY 16.425.204,152212
    JPY 16.495.459,994838
    JPY 16.636.838,044314
    JPY 16.404.482,160808

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 42 dakika ve 44 saniye

    Explore Our Other Products for STBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.575
    0.12%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,55B
    2
    JPY 4.378,91
    1.71%
    Piyasa değeriJPY 528,32B
    HacimJPY 31,34B
    4
    JPY 2,82
    0.23%
    Piyasa değeriJPY 167,92B
    HacimJPY 4,05B
    5
    JPY 848,24
    0.34%
    Piyasa değeriJPY 117,98B
    HacimJPY 960,18M
    6
    JPY 207,09
    0.71%
    Piyasa değeriJPY 111,97B
    HacimJPY 5,93B
    9
    JPY 0,215079
    0.28%
    Piyasa değeriJPY 32,42B
    HacimJPY 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2524
    JPY 0,00000002
    2.88%
    Piyasa değeriJPY 590,97M
    HacimJPY 9,88M
    2523
    JPY 0,844107
    14.62%
    Piyasa değeriJPY 590,88M
    HacimJPY 28,35M
    2525
    JPY 1,18
    1.40%
    Piyasa değeriJPY 590,45M
    HacimJPY 8,2M
    2522
    JPY 0,00061083
    3.91%
    Piyasa değeriJPY 589,13M
    HacimJPY 20,79M
    2527
    JPY 0,592276
    3.63%
    Piyasa değeriJPY 589,12M
    HacimJPY 555.520

    Data provided by Coingecko API