Botto (BOTTO) Live Price

Botto logo
BOTTOBotto
JPY 40.57 -4.65%
Market Cap
JPY 1.98B
4.14%
Volume (24)
JPY 31,934,163
0.10%
Circulating Supply
48,725,533 BOTTO
Issue Date
-

Data provided by Coingecko API

BOTTO price Statistics

Botto Price Today

Botto Price
JPY 40.57

Price Change

JPY -1.9797622
4.65%
24h Low / 24h High
JPY 40.29 / JPY 43.16

Trading Volume

JPY 31,934,163
0.10%
Volume / Market Cap
0.016146714
Market Dominance
0.00034092148%
Market Rank
#1570

Botto Supply

Circulating Supply
48,725,532.821 BOTTO
Total Supply
93,872,825.48 BOTTO
Max Supply
100,000,000 BOTTO

Botto Market Cap

Market Cap
JPY 1,977,749,900
4.14%

Fully Diluted
Market Cap

JPY 3,810,260,500
5.10%

Botto Price Yesterday

Yesterday's Low / High
JPY 42.743556 / JPY 42.802376
Yesterday's Open / Close
JPY 42.802376 / JPY 42.743556
Yesterday's Change
5.15%
Yesterday's Volume
JPY 18,843,043

Botto Price History

7d Low / 7d High
JPY 0.2742051 / JPY 0.32864738
30d Low / 30d High
JPY 41.418668 / JPY 44.165554
90d Low / 90d High
JPY 41.418668 / JPY 45.788696
52 Week Low / 52 Week High
JPY 41.418668 / JPY 48.475973
All Time HighOct 29, 2021 (3 years ago)
JPY 445.55
90.94%
All Time LowNov 22, 2022 (2 years ago)
JPY 4.2
859.81%

Data provided by Coingecko API

BOTTO to JPY converter

Botto
BottoBOTTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOTTO Safely with 3Commas

Use a proven backtested strategy for BOTTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Botto Price Chart (BOTTO to JPY)

    BOTTOJPY by TradingView

    Botto Exchanges

    Instant crypto to crypto exchange coming soon!

    Botto Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 43.485974
    JPY 0
    JPY 43.721649
    JPY 41.418668
    8/17/2025
    JPY 43.778306
    JPY 43.485974
    JPY 44.919073
    JPY 43.358319
    8/16/2025
    JPY 43.657392
    JPY 43.778306
    JPY 44.33415
    JPY 43.369825
    8/15/2025
    JPY 44.826887
    JPY 43.657392
    JPY 45.788696
    JPY 43.361057
    8/14/2025
    JPY 47.495115
    JPY 44.826887
    JPY 47.495115
    JPY 44.567109
    8/13/2025
    JPY 47.716292
    JPY 47.495115
    JPY 48.475973
    JPY 47.107607
    8/12/2025
    JPY 45.883785
    JPY 47.716292
    JPY 47.921547
    JPY 45.883785

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    5 hours, 17 minutes and 29 seconds

    Explore Our Other Products for BOTTO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,122
    2.93%
    Market CapJPY 2.25T
    VolumeJPY 42.59B
    2
    JPY 4,157.38
    4.47%
    Market CapJPY 503.34B
    VolumeJPY 34.28B
    3
    JPY 2.92
    4.49%
    Market CapJPY 173.69B
    VolumeJPY 5.65B
    5
    JPY 830.91
    1.65%
    Market CapJPY 115.96B
    VolumeJPY 1.49B
    6
    JPY 178.42
    3.12%
    Market CapJPY 96.36B
    VolumeJPY 5.6B
    10
    JPY 0.21383
    4.40%
    Market CapJPY 32.22B
    VolumeJPY 2.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    1565
    Market CapJPY 1.99B
    VolumeJPY 74.44M
    1566
    JPY 3.57
    9.27%
    Market CapJPY 1.98B
    VolumeJPY 486.58M
    1567
    JPY 1,078.69
    1.10%
    Market CapJPY 1.98B
    VolumeJPY 35.51M
    Market CapJPY 1.98B
    VolumeJPY 24.95M
    Market CapJPY 1.98B
    VolumeJPY 16.36M

    Data provided by Coingecko API