Цена BoxBet (BXBT) Текущая стоимость

BoxBet logo
BXBTBoxBet
ETH 0,000004 -0.42%
Рыночная капитализация
ETH 352
0.54%
Объём (сутки)
ETH 16
0.13%
В обращении
85 457 105 BXBT
Дата эмиссии
-

Data provided by Coingecko API

BXBT Статистика цены

BoxBet Цена сегодня

BoxBet Цена
ETH 0,00000412

Изменение цены

ETH <0.000001
0.42%
24ч. мин. / 24ч. макс.
ETH 0,00000404 / ETH 0,00000415

Объем

ETH 16,234507
0.13%
Объем / Рыночная капитализация
0,046076122
Доминирование
0,000039048278%
Рейтинг
#3584

BoxBet Предложение

В обращении
85 457 105,054 BXBT
Общее предложение
95 426 355,208 BXBT
Максимальное предложение
100 000 000 BXBT

BoxBet Рыночная капитализация

Рыночная капитализация
ETH 352,341
0.54%

Разбавленная рыночная капитализация

ETH 393,444
1.74%

BoxBet Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000040471117 / ETH 0,0000040579088
Вчерашняя цена открытия / закрытия
ETH 0,0000040471117 / ETH 0,0000040579088
Вчерашнее изменение цены
1.67%
Вчерашний объем
ETH 15,888687

BoxBet История цены

Мин. / макс цена за 7 дней
ETH 0,017649341 / ETH 0,019106321
Мин. / максцена за 30 дней
ETH 0,00000403977 / ETH 0,0000041753528
Мин. / макс цена за 90 дней
ETH 0,0000040332846 / ETH 0,0000041867609
Мин. / макс цена за 52 недели
ETH 0,0000040118301 / ETH 0,0000042562143
Исторический макс.апр. 22, 2024 (1 лет назад)
ETH 0,00008472
95.14%
Исторический мин.авг. 22, 2025 (12 дней назад)
ETH 0,00000385
7.03%

Data provided by Coingecko API

Конвертер BXBT ETH

BoxBet
BoxBetBXBT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXBT Safely with 3Commas

Use a proven backtested strategy for BXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BoxBet в реальном времени (BXBT к ETH)

    BXBTETH от TradingView

    BoxBet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BoxBet (ETH)

    Дата
    03.09.2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000004
    02.09.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    01.09.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    31.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    30.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    29.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    28.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 15 minutes undefined 59 seconds

    Explore Our Other Products for BXBT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 717
    0.32%
    КапитализацияETH 2,21T
    ОбъёмETH 36,05B
    2
    eth
    EthereumETH
    ETH 4 379,88
    1.24%
    КапитализацияETH 528,99B
    ОбъёмETH 32,13B
    3
    ETH 2,85
    0.60%
    КапитализацияETH 169,59B
    ОбъёмETH 4,5B
    5
    ETH 848,22
    0.61%
    КапитализацияETH 118,12B
    ОбъёмETH 963,21M
    6
    ETH 207,72
    0.90%
    КапитализацияETH 112,39B
    ОбъёмETH 5,79B
    9
    ETH 0,215969
    0.18%
    КапитализацияETH 32,59B
    ОбъёмETH 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    3577
    ETH 0,00000031
    2.16%
    КапитализацияETH 353
    ОбъёмETH 3
    3579
    ETH 0,00000089
    0.15%
    КапитализацияETH 352
    ОбъёмETH 3
    3580
    ETH 0,00001487
    3.38%
    КапитализацияETH 345
    ОбъёмETH 0
    3582
    ETH 0,00000035
    1.95%
    КапитализацияETH 352
    ОбъёмETH 0
    3581
    ETH 0
    0.74%
    КапитализацияETH 352
    ОбъёмETH 1

    Data provided by Coingecko API