Цена BoxBet (BXBT) Текущая стоимость

BoxBet logo
BXBTBoxBet
0,015326 -0.20%
Рыночная капитализация
€1,31M
0.37%
Объём (сутки)
66 445
0.08%
В обращении
85 457 105 BXBT
Дата эмиссии
-

Data provided by Coingecko API

BXBT Статистика цены

BoxBet Цена сегодня

BoxBet Цена
€0,01532552

Изменение цены

€-0,000030760515
0.20%
24ч. мин. / 24ч. макс.
€0,01518882 / €0,01541926

Объем

€66 445
0.08%
Объем / Рыночная капитализация
0,050754306
Доминирование
0,000039201521%
Рейтинг
#3569

BoxBet Предложение

В обращении
85 457 105,054 BXBT
Общее предложение
95 426 355,208 BXBT
Максимальное предложение
100 000 000 BXBT

BoxBet Рыночная капитализация

Рыночная капитализация
€1 309 150
0.37%

Разбавленная рыночная капитализация

€1 461 872
0.50%

BoxBet Цена вчера

Вчерашняя мин. / макс цена
€0,015216237 / €0,015269099
Вчерашняя цена открытия / закрытия
€0,015269099 / €0,015216237
Вчерашнее изменение цены
0.54%
Вчерашний объем
€70 401,338

BoxBet История цены

Мин. / макс цена за 7 дней
€0,017649341 / €0,01914547
Мин. / максцена за 30 дней
€0,015216237 / €0,015866311
Мин. / макс цена за 90 дней
€0,015131239 / €0,016070957
Мин. / макс цена за 52 недели
€0,015131239 / €0,016500717
Исторический макс.апр. 22, 2024 (1 лет назад)
€0,254026
93.96%
Исторический мин.июль 1, 2025 (2 месяцев назад)
€0,0110371
39.04%

Data provided by Coingecko API

Конвертер BXBT EUR

BoxBet
BoxBetBXBT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXBT Safely with 3Commas

Use a proven backtested strategy for BXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BoxBet в реальном времени (BXBT к EUR)

    BXBTEUR от TradingView

    BoxBet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BoxBet (EUR)

    Дата
    01.09.2025
    €0,015627
    €0
    €0,015627
    €0,015216
    31.08.2025
    €0,015331
    €0,015627
    €0,015887
    €0,015322
    30.08.2025
    €0,015329
    €0,015331
    €0,015353
    €0,015225
    29.08.2025
    €0,016134
    €0,015329
    €0,016134
    €0,015131
    28.08.2025
    €0,016188
    €0,016134
    €0,01639
    €0,016038
    27.08.2025
    €0,016163
    €0,016188
    €0,016501
    €0,016128
    26.08.2025
    €0,015854
    €0,016163
    €0,016195
    €0,015791

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 21 minutes undefined 52 seconds

    Explore Our Other Products for BXBT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 737
    1.62%
    Капитализация€2,2T
    Объём€51,39B
    2
    4 295,82
    1.40%
    Капитализация€518,17B
    Объём€34,61B
    4
    2,79
    1.31%
    Капитализация€165,9B
    Объём€7,63B
    5
    847,3
    0.09%
    Капитализация€117,93B
    Объём€1,48B
    6
    200,55
    1.06%
    Капитализация€108,49B
    Объём€7,95B
    10
    0,21
    0.61%
    Капитализация€31,78B
    Объём€2,32B

    Data provided by Coingecko API

    Больше криптовалют

    3563
    0,0019752
    4.12%
    Капитализация€1,31M
    Объём€106 508
    3568
    0,00129723
    44.54%
    Капитализация€1,31M
    Объём€269 364
    3562
    0,00003776
    10.70%
    Капитализация€1,31M
    Объём€27 902
    3570
    0,00185217
    6.74%
    Капитализация€1,31M
    Объём€8 876
    3560
    0,0013081
    3.72%
    Капитализация€1,31M
    Объём€8 658

    Data provided by Coingecko API