Цена BoxBet (BXBT) Текущая стоимость

BoxBet logo
BXBTBoxBet
INR 1,57 -0.67%
Рыночная капитализация
INR 134,22M
0.80%
Объём (сутки)
INR 6 811 191
0.06%
В обращении
85 457 105 BXBT
Дата эмиссии
-

Data provided by Coingecko API

BXBT Статистика цены

BoxBet Цена сегодня

BoxBet Цена
INR 1,57

Изменение цены

INR -0,010591638
0.67%
24ч. мин. / 24ч. макс.
INR 1,56 / INR 1,59

Объем

INR 6 811 191
0.06%
Объем / Рыночная капитализация
0,050745934
Доминирование
0,000039166168%
Рейтинг
#3569

BoxBet Предложение

В обращении
85 457 105,054 BXBT
Общее предложение
95 426 355,208 BXBT
Максимальное предложение
100 000 000 BXBT

BoxBet Рыночная капитализация

Рыночная капитализация
INR 134 221 420
0.80%

Разбавленная рыночная капитализация

INR 149 879 410
0.01%

BoxBet Цена вчера

Вчерашняя мин. / макс цена
INR 1,5678396 / INR 1,5736826
Вчерашняя цена открытия / закрытия
INR 1,5736826 / INR 1,5678396
Вчерашнее изменение цены
0.05%
Вчерашний объем
INR 7 255 788,9

BoxBet История цены

Мин. / макс цена за 7 дней
INR 0,017649341 / INR 0,01914547
Мин. / максцена за 30 дней
INR 1,5678396 / INR 1,6148152
Мин. / макс цена за 90 дней
INR 1,5565201 / INR 1,6469414
Мин. / макс цена за 52 недели
INR 1,5565201 / INR 1,679607
Исторический макс.апр. 22, 2024 (1 лет назад)
INR 22,58
93.03%
Исторический мин.июль 1, 2025 (2 месяцев назад)
INR 1,12
41.07%

Data provided by Coingecko API

Конвертер BXBT INR

BoxBet
BoxBetBXBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXBT Safely with 3Commas

Use a proven backtested strategy for BXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BoxBet в реальном времени (BXBT к INR)

    BXBTINR от TradingView

    BoxBet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BoxBet (INR)

    Дата
    01.09.2025
    INR 1,610475
    INR 0
    INR 1,610475
    INR 1,56784
    31.08.2025
    INR 1,57985
    INR 1,610475
    INR 1,616935
    INR 1,578946
    30.08.2025
    INR 1,579347
    INR 1,57985
    INR 1,582163
    INR 1,568595
    29.08.2025
    INR 1,650862
    INR 1,579347
    INR 1,650862
    INR 1,55652
    28.08.2025
    INR 1,652773
    INR 1,650862
    INR 1,673742
    INR 1,640544
    27.08.2025
    INR 1,64837
    INR 1,652773
    INR 1,679607
    INR 1,64528
    26.08.2025
    INR 1,613122
    INR 1,64837
    INR 1,651908
    INR 1,612575

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 21 minutes undefined 43 seconds

    Explore Our Other Products for BXBT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 737
    1.62%
    КапитализацияINR 2,2T
    ОбъёмINR 51,39B
    2
    INR 4 295,82
    1.40%
    КапитализацияINR 518,17B
    ОбъёмINR 34,61B
    4
    INR 2,79
    1.31%
    КапитализацияINR 165,9B
    ОбъёмINR 7,63B
    5
    INR 847,3
    0.09%
    КапитализацияINR 117,93B
    ОбъёмINR 1,48B
    6
    INR 200,55
    1.06%
    КапитализацияINR 108,49B
    ОбъёмINR 7,95B
    10
    INR 0,210956
    0.61%
    КапитализацияINR 31,78B
    ОбъёмINR 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    3563
    INR 0,202476
    4.57%
    КапитализацияINR 134,48M
    ОбъёмINR 10,92M
    3568
    INR 0,132978
    44.80%
    КапитализацияINR 134,4M
    ОбъёмINR 27,61M
    3562
    INR 0,00387119
    11.12%
    КапитализацияINR 134,34M
    ОбъёмINR 2,86M
    3570
    INR 0,18972
    7.25%
    КапитализацияINR 134,08M
    ОбъёмINR 909 129
    3560
    INR 0,134092
    3.23%
    КапитализацияINR 133,99M
    ОбъёмINR 887 558

    Data provided by Coingecko API