Цена BoxBet (BXBT) Текущая стоимость

BoxBet logo
BXBTBoxBet
JPY 2,65+ 0.12%
Рыночная капитализация
JPY 226,7M
0.10%
Объём (сутки)
JPY 11 064 864
0.07%
В обращении
85 457 105 BXBT
Дата эмиссии
-

Data provided by Coingecko API

BXBT Статистика цены

BoxBet Цена сегодня

BoxBet Цена
JPY 2,65

Изменение цены

JPY 0,00304937
0.12%
24ч. мин. / 24ч. макс.
JPY 2,62 / JPY 2,66

Объем

JPY 11 064 864
0.07%
Объем / Рыночная капитализация
0,048809457
Доминирование
0,000038628792%
Рейтинг
#3576

BoxBet Предложение

В обращении
85 457 105,054 BXBT
Общее предложение
95 426 355,208 BXBT
Максимальное предложение
100 000 000 BXBT

BoxBet Рыночная капитализация

Рыночная капитализация
JPY 226 695 090
0.10%

Разбавленная рыночная капитализация

JPY 253 140 870
0.98%

BoxBet Цена вчера

Вчерашняя мин. / макс цена
JPY 2,6222947 / JPY 2,6317647
Вчерашняя цена открытия / закрытия
JPY 2,6317647 / JPY 2,6222947
Вчерашнее изменение цены
0.87%
Вчерашний объем
JPY 12 134 295

BoxBet История цены

Мин. / макс цена за 7 дней
JPY 0,017649341 / JPY 0,01914547
Мин. / максцена за 30 дней
JPY 2,6222947 / JPY 2,6947263
Мин. / макс цена за 90 дней
JPY 2,5986822 / JPY 2,7571497
Мин. / макс цена за 52 недели
JPY 2,5986822 / JPY 2,8314691
Исторический макс.апр. 22, 2024 (1 лет назад)
JPY 41,91
93.67%
Исторический мин.июль 1, 2025 (2 месяцев назад)
JPY 1,87
41.97%

Data provided by Coingecko API

Конвертер BXBT JPY

BoxBet
BoxBetBXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXBT Safely with 3Commas

Use a proven backtested strategy for BXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BoxBet в реальном времени (BXBT к JPY)

    BXBTJPY от TradingView

    BoxBet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BoxBet (JPY)

    Дата
    01.09.2025
    JPY 2,688027
    JPY 0
    JPY 2,688027
    JPY 2,622295
    31.08.2025
    JPY 2,634472
    JPY 2,688027
    JPY 2,696895
    JPY 2,632965
    30.08.2025
    JPY 2,6342
    JPY 2,634472
    JPY 2,638329
    JPY 2,616267
    29.08.2025
    JPY 2,767264
    JPY 2,6342
    JPY 2,767264
    JPY 2,598682
    28.08.2025
    JPY 2,777382
    JPY 2,767264
    JPY 2,80865
    JPY 2,752865
    27.08.2025
    JPY 2,773916
    JPY 2,777382
    JPY 2,831469
    JPY 2,770042
    26.08.2025
    JPY 2,722265
    JPY 2,773916
    JPY 2,779373
    JPY 2,70703

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 11 minutes undefined 52 seconds

    Explore Our Other Products for BXBT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 233
    1.77%
    КапитализацияJPY 2,2T
    ОбъёмJPY 39,51B
    2
    JPY 4 384,46
    0.34%
    КапитализацияJPY 528,81B
    ОбъёмJPY 28,04B
    4
    JPY 2,81
    0.77%
    КапитализацияJPY 166,95B
    ОбъёмJPY 6,41B
    5
    JPY 851,28
    0.18%
    КапитализацияJPY 118,48B
    ОбъёмJPY 1,4B
    6
    JPY 203,71
    2.42%
    КапитализацияJPY 110,14B
    ОбъёмJPY 6,49B
    10
    JPY 0,212974
    1.38%
    КапитализацияJPY 32,09B
    ОбъёмJPY 2B

    Data provided by Coingecko API

    Больше криптовалют

    3572
    JPY 0,227193
    3.64%
    КапитализацияJPY 227,19M
    ОбъёмJPY 783 105
    3573
    JPY 0,25255
    1.17%
    КапитализацияJPY 227,12M
    ОбъёмJPY 315 607
    3575
    JPY 0,226845
    3.73%
    КапитализацияJPY 226,72M
    ОбъёмJPY 622 464
    3578
    JPY 26,56
    3.97%
    КапитализацияJPY 226,15M
    ОбъёмJPY 551 459
    3579
    JPY 0,810111
    1.04%
    КапитализацияJPY 226M
    ОбъёмJPY 647

    Data provided by Coingecko API