Цена Brain (SN90) Текущая стоимость

Brain logo
SN90Brain
RUB 39,24+ 4.32%
Рыночная капитализация
RUB 21,56M
4.28%
Объём (сутки)
RUB 6 635 640
0.53%
В обращении
549 680 SN90
Дата эмиссии
-

Data provided by Coingecko API

SN90 Статистика цены

Brain Цена сегодня

Brain Цена
RUB 39,24

Изменение цены

RUB 1,62
4.32%
24ч. мин. / 24ч. макс.
RUB 37,33 / RUB 40,79

Объем

RUB 6 635 640
0.53%
Объем / Рыночная капитализация
0,30771234
Доминирование
0,0000067931679%
Рейтинг
#6011

Brain Предложение

В обращении
549 680 SN90
Общее предложение
549 680 SN90
Максимальное предложение
21 000 000 SN90

Brain Рыночная капитализация

Рыночная капитализация
RUB 21 564 426
4.28%

Разбавленная рыночная капитализация

RUB 21 564 426
3.52%

Brain Цена вчера

Вчерашняя мин. / макс цена
RUB 37,87377 / RUB 37,921722
Вчерашняя цена открытия / закрытия
RUB 37,921722 / RUB 37,87377
Вчерашнее изменение цены
3.54%
Вчерашний объем
RUB 5 758 087,6

Brain История цены

Мин. / макс цена за 7 дней
RUB 0,42896569 / RUB 0,49893142
Мин. / максцена за 30 дней
RUB 36,709419 / RUB 39,384587
Мин. / макс цена за 90 дней
RUB 34,564112 / RUB 39,384587
Мин. / макс цена за 52 недели
RUB 34,564112 / RUB 40,538907
Исторический макс.июль 28, 2025 (1 месяцев назад)
RUB 75,52
48.16%
Исторический мин.сент. 1, 2025 (3 дней назад)
RUB 34,38
13.87%

Data provided by Coingecko API

Конвертер SN90 RUB

Brain
BrainSN90
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN90 Safely with 3Commas

Use a proven backtested strategy for SN90 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Brain в реальном времени (SN90 к RUB)

    SN90RUB от TradingView

    Brain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Brain (RUB)

    Дата
    04.09.2025
    RUB 37,742784
    RUB 0
    RUB 39,384587
    RUB 37,043322
    03.09.2025
    RUB 36,124212
    RUB 37,742784
    RUB 37,024846
    RUB 36,030214
    02.09.2025
    RUB 35,096393
    RUB 36,124212
    RUB 36,314481
    RUB 35,096393
    01.09.2025
    RUB 35,681876
    RUB 35,096393
    RUB 36,506253
    RUB 34,564112
    31.08.2025
    RUB 37,109524
    RUB 35,681876
    RUB 37,835625
    RUB 36,031672
    30.08.2025
    RUB 37,384095
    RUB 37,109524
    RUB 37,879192
    RUB 36,91692
    29.08.2025
    RUB 40,538907
    RUB 37,384095
    RUB 40,538907
    RUB 37,375977

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 59 minutes undefined 7 seconds

    Explore Our Other Products for SN90

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 543
    0.67%
    КапитализацияRUB 2,2T
    ОбъёмRUB 55,35B
    2
    RUB 4 286,83
    0.54%
    КапитализацияRUB 517,41B
    ОбъёмRUB 38,54B
    4
    RUB 2,82
    0.03%
    КапитализацияRUB 167,57B
    ОбъёмRUB 6,32B
    5
    RUB 849,46
    0.55%
    КапитализацияRUB 118,2B
    ОбъёмRUB 1,01B
    6
    RUB 202,62
    0.79%
    КапитализацияRUB 109,71B
    ОбъёмRUB 7,55B
    9
    RUB 0,214571
    1.08%
    КапитализацияRUB 32,35B
    ОбъёмRUB 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    6008
    RUB 0,384165
    4.24%
    КапитализацияRUB 21,6M
    ОбъёмRUB 17 820
    6009
    RUB 0,480104
    0.52%
    КапитализацияRUB 21,6M
    ОбъёмRUB 12 574
    6010
    RUB 0,00000005
    5.98%
    КапитализацияRUB 21,59M
    ОбъёмRUB 63 391
    6012
    RUB 185 077
    3.17%
    КапитализацияRUB 21,56M
    ОбъёмRUB 104 975
    6013
    RUB 1,032
    5.31%
    КапитализацияRUB 21,55M
    ОбъёмRUB 7,53M

    Data provided by Coingecko API