Цена Bridged Binance-Peg Ethereum (opBNB) (ETH) Текущая стоимость

ETHBridged Binance-Peg Ethereum (opBNB)
JPY 646 572 -1.74%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 249 461
0.30%
В обращении
0 ETH
Дата эмиссии
-

Data provided by Coingecko API

ETH Статистика цены

Bridged Binance-Peg Ethereum (opBNB) Цена сегодня

Bridged Binance-Peg Ethereum (opBNB) Цена
JPY 646 572

Изменение цены

JPY -11 434,351
1.74%
24ч. мин. / 24ч. макс.
JPY 635 075 / JPY 666 533

Объем

JPY 249 461
0.30%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Bridged Binance-Peg Ethereum (opBNB) Предложение

В обращении
0 ETH
Общее предложение
333,491 ETH
Максимальное предложение
0 ETH

Bridged Binance-Peg Ethereum (opBNB) Рыночная капитализация

Разбавленная рыночная капитализация

JPY 215 629 630
0.52%

Bridged Binance-Peg Ethereum (opBNB) Цена вчера

Вчерашняя мин. / макс цена
JPY 649 003,27 / JPY 650 951,78
Вчерашняя цена открытия / закрытия
JPY 650 951,78 / JPY 649 003,27
Вчерашнее изменение цены
0.52%
Вчерашний объем
JPY 256 676,67

Bridged Binance-Peg Ethereum (opBNB) История цены

Мин. / макс цена за 7 дней
JPY 4 296,406 / JPY 4 690,6088
Мин. / максцена за 30 дней
JPY 632 409,48 / JPY 664 979,82
Мин. / макс цена за 90 дней
JPY 632 409,48 / JPY 664 979,82
Мин. / макс цена за 52 недели
JPY 632 362,39 / JPY 691 248,65
Исторический макс.авг. 24, 2025 (9 дней назад)
JPY 729 020
11.31%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 203 895
217.12%

Data provided by Coingecko API

Конвертер ETH JPY

Bridged Binance-Peg Ethereum (opBNB)ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged Binance-Peg Ethereum (opBNB) в реальном времени (ETH к JPY)

    ETHJPY от TradingView

    Bridged Binance-Peg Ethereum (opBNB) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    JPY 643 436
    ETH/JPY
    JPY 1
    JPY 2 753 997 700
    Recently
    Kraken
    Kraken
    JPY 621 036
    ETH/JPY
    JPY 2 196
    JPY 3 694
    Recently
    Bitfinex
    Bitfinex
    JPY 667 260
    ETH/JPY
    JPY 10 320
    JPY 0
    Recently

    Данные об истории цен на Bridged Binance-Peg Ethereum (opBNB) (JPY)

    Дата
    02.09.2025
    JPY 634 236,953052
    JPY 0
    JPY 664 979,815848
    JPY 633 888,915895
    01.09.2025
    JPY 646 132,924471
    JPY 634 236,953052
    JPY 664 575,225865
    JPY 632 409,481536
    31.08.2025
    JPY 647 908,892403
    JPY 646 132,924471
    JPY 659 596,401805
    JPY 644 883,437733
    30.08.2025
    JPY 633 545,84966
    JPY 647 908,892403
    JPY 655 948,880884
    JPY 632 362,390872
    29.08.2025
    JPY 664 935,588397
    JPY 633 545,84966
    JPY 670 296,915019
    JPY 636 001,491146
    28.08.2025
    JPY 675 381,36763
    JPY 664 935,588397
    JPY 686 490,709301
    JPY 664 446,741539
    27.08.2025
    JPY 672 539,104373
    JPY 675 381,36763
    JPY 691 248,653596
    JPY 672 509,114117

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 30 minutes undefined 59 seconds

    Explore Our Other Products for ETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 106
    0.83%
    КапитализацияJPY 2,21T
    ОбъёмJPY 49,2B
    2
    JPY 4 325,98
    1.42%
    КапитализацияJPY 522,17B
    ОбъёмJPY 33,31B
    3
    JPY 2,83
    0.84%
    КапитализацияJPY 168,58B
    ОбъёмJPY 7,09B
    5
    JPY 853,5
    0.29%
    КапитализацияJPY 118,8B
    ОбъёмJPY 1,17B
    6
    JPY 210,14
    3.52%
    КапитализацияJPY 113,73B
    ОбъёмJPY 9,21B
    9
    JPY 0,216495
    1.67%
    КапитализацияJPY 32,64B
    ОбъёмJPY 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 326 287
    1.98%
    КапитализацияJPY 325,22T
    ОбъёмJPY 5,92T
    2
    JPY 648 542
    0.40%
    КапитализацияJPY 78,31T
    ОбъёмJPY 4,19T
    3
    JPY 148,64
    1.02%
    КапитализацияJPY 24,98T
    ОбъёмJPY 11,91T
    4
    JPY 416,58
    2.13%
    КапитализацияJPY 24,79T
    ОбъёмJPY 890,42B
    5
    JPY 126 219
    0.58%
    КапитализацияJPY 17,57T
    ОбъёмJPY 204,89B

    Data provided by Coingecko API