Bridged Binance-Peg Ethereum (opBNB) (ETH) Canlı Fiyat

ETHBridged Binance-Peg Ethereum (opBNB)
JPY 649.189+ 0.05%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 197.202
6.97%
Dolaşımdaki miktar
0 ETH
Yayın tarihi
-

Data provided by Coingecko API

ETH Fiyat İstatistikleri

Fiyat / Bridged Binance-Peg Ethereum (opBNB) Fiyatı Bugün

Bridged Binance-Peg Ethereum (opBNB) Fiyatı
JPY 649.189

Fiyat Değişimi

JPY 292,28
0.05%
24s Düşük / 24s Yüksek
JPY 642.023 / JPY 660.603

Alım Satım Hacmi

JPY 197.202
6.97%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bridged Binance-Peg Ethereum (opBNB) Arzı

Daloşımdaki Arz
0 ETH
Toplam Arz
333,498 ETH
Maks Arz
0 ETH

Bridged Binance-Peg Ethereum (opBNB) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 216.499.680
0.08%

Dünkü Bridged Binance-Peg Ethereum (opBNB) Fiyatı

Dünkü Düşük / Yüksek
JPY 648.329,45 / JPY 648.938,56
Dünkü Açılış / Kapanış
JPY 648.329,45 / JPY 648.938,56
Dünkü Değişim
0.09%
Dünkü Hacim
JPY 87.376,017

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4.300,1781 / JPY 4.938,2592
30g Düşük/30g Yüksek
JPY 632.362,39 / JPY 655.948,88
90g Düşük/90g Yüksek
JPY 632.362,39 / JPY 691.248,65
52 Hafta Düşük / 52 Hafta Yüksek
JPY 632.362,39 / JPY 728.911,74
Tüm Zamanlar YüksekAğu 24, 2025 (7 gün önce)
JPY 729.020
10.90%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 203.895
218.56%

Data provided by Coingecko API

ETH'den JPY'ye Dönüştürücü

Bridged Binance-Peg Ethereum (opBNB)ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Binance-Peg Ethereum (opBNB) Fiyat Tablosu (ETH'den JPY'ye)

    ETHJPY TradingView tarafından

    Bridged Binance-Peg Ethereum (opBNB) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    JPY 657.411
    ETH/JPY
    JPY 1
    JPY 1.294.674.300
    Recently
    Kraken
    Kraken
    JPY 658.023
    ETH/JPY
    JPY 3.524
    JPY 297.079
    Recently
    Bitfinex
    Bitfinex
    JPY 667.260
    ETH/JPY
    JPY 39.350
    JPY 0
    Recently

    Bridged Binance-Peg Ethereum (opBNB) Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 633.545,84966
    JPY 0
    JPY 655.948,880884
    JPY 632.362,390872
    29.08.2025
    JPY 664.935,588397
    JPY 633.545,84966
    JPY 670.296,915019
    JPY 636.001,491146
    28.08.2025
    JPY 675.381,36763
    JPY 664.935,588397
    JPY 686.490,709301
    JPY 664.446,741539
    27.08.2025
    JPY 672.539,104373
    JPY 675.381,36763
    JPY 691.248,653596
    JPY 672.509,114117
    26.08.2025
    JPY 652.172,379168
    JPY 672.539,104373
    JPY 674.274,329816
    JPY 649.687,407821
    25.08.2025
    JPY 699.178,389248
    JPY 652.172,379168
    JPY 706.481,719197
    JPY 652.068,936963
    24.08.2025
    JPY 697.975,927866
    JPY 699.178,389248
    JPY 728.911,744421
    JPY 696.315,473905

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 39 dakika ve 17 saniye

    Explore Our Other Products for ETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.031
    0.39%
    Piyasa değeriJPY 2,17T
    HacimJPY 25,11B
    2
    JPY 4.461,18
    2.68%
    Piyasa değeriJPY 538,59B
    HacimJPY 20,94B
    4
    JPY 2,81
    0.15%
    Piyasa değeriJPY 167,06B
    HacimJPY 3,05B
    5
    JPY 867,02
    0.88%
    Piyasa değeriJPY 120,66B
    HacimJPY 718,44M
    6
    JPY 204,72
    1.89%
    Piyasa değeriJPY 110,68B
    HacimJPY 4,88B
    9
    JPY 0,21739
    1.00%
    Piyasa değeriJPY 32,79B
    HacimJPY 950,62M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API