Bridged Binance-Peg Ethereum (opBNB) (ETH) Valor real atual

ETHBridged Binance-Peg Ethereum (opBNB)
JPY 665 104+ 3.09%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 450 082
0.08%
Fornecimento em circulação
0 ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH

Bridged Binance-Peg Ethereum (opBNB) Preço hoje

Bridged Binance-Peg Ethereum (opBNB) Preço
JPY 665 104

Alteração de preço

JPY 19 949,43
3.09%
24h Baixo / 24h Alto
JPY 642 023 / JPY 672 347

Volume

JPY 450 082
0.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged Binance-Peg Ethereum (opBNB)

Fornecimento em circulação
0 ETH
Fornecimento total
333,498 ETH
Fornecimento máximo
0 ETH

Bridged Binance-Peg Ethereum (opBNB) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 221 736 920
2.83%

Bridged Binance-Peg Ethereum (opBNB) Preço Ontem

Baixa / Alta de ontem
JPY 646 328,1 / JPY 646 872,71
Abertura / Fecho de Ontem
JPY 646 872,71 / JPY 646 328,1
A mudança de ontem
2.86%
Volume de ontem
JPY 199 256,65

Histórico do preço do Bridged Binance-Peg Ethereum (opBNB)

7 dias Baixa / 7 dias Alta
JPY 4 300,1781 / JPY 4 690,6088
30 dias Baixa / 30 dias Alta
JPY 643 270,76 / JPY 659 596,4
90 dias Baixa / 90 dias Alta
JPY 632 362,39 / JPY 686 490,71
52 Semana Baixa / 52 Semana Alta
JPY 632 362,39 / JPY 706 481,72
Máxima de todos os temposEost 24, 2025 (7 dias atrás)
JPY 729 020
8.77%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 203 895
226.20%

Data provided by Coingecko API

ETH para JPY

Bridged Binance-Peg Ethereum (opBNB)ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Binance-Peg Ethereum (opBNB) para Japanese yen Gráfico de Preço (ETH para JPY)

    ETHJPY de TradingView

    Bridged Binance-Peg Ethereum (opBNB) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    JPY 653 677
    ETH/JPY
    JPY 125
    JPY 2 044 221 200
    Recently
    Kraken
    Kraken
    JPY 646 480
    ETH/JPY
    JPY 3 377
    JPY 2 962
    Recently
    Bitfinex
    Bitfinex
    JPY 667 260
    ETH/JPY
    JPY 14 370
    JPY 0
    Recently

    Bridged Binance-Peg Ethereum (opBNB) Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 647 908,892403
    JPY 0
    JPY 659 596,401805
    JPY 644 883,437733
    30/08/2025
    JPY 633 545,84966
    JPY 647 908,892403
    JPY 655 948,880884
    JPY 632 362,390872
    29/08/2025
    JPY 664 935,588397
    JPY 633 545,84966
    JPY 670 296,915019
    JPY 636 001,491146
    28/08/2025
    JPY 675 381,36763
    JPY 664 935,588397
    JPY 686 490,709301
    JPY 664 446,741539
    27/08/2025
    JPY 672 539,104373
    JPY 675 381,36763
    JPY 691 248,653596
    JPY 672 509,114117
    26/08/2025
    JPY 652 172,379168
    JPY 672 539,104373
    JPY 674 274,329816
    JPY 649 687,407821
    25/08/2025
    JPY 699 178,389248
    JPY 652 172,379168
    JPY 706 481,719197
    JPY 652 068,936963

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 52 minutoss e 45 segundoss

    Explore Our Other Products for ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 322
    0.81%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 35,16B
    2
    JPY 4 432,54
    0.62%
    Capitalização de mercadoJPY 536,84B
    VolumeJPY 25,66B
    4
    JPY 2,81
    0.93%
    Capitalização de mercadoJPY 167,24B
    VolumeJPY 6,3B
    5
    JPY 857,79
    0.21%
    Capitalização de mercadoJPY 119,76B
    VolumeJPY 1,23B
    6
    JPY 200,97
    1.59%
    Capitalização de mercadoJPY 108,73B
    VolumeJPY 6,63B
    9
    JPY 0,217667
    0.07%
    Capitalização de mercadoJPY 32,88B
    VolumeJPY 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API