Цена Bridged Dai Stablecoin (StarkGate) (DAI) Текущая стоимость

Bridged Dai Stablecoin (StarkGate) logo
DAIBridged Dai Stablecoin (StarkGate)
RUB 81,14 -0.19%
Рыночная капитализация
RUB 33,2M
0.20%
Объём (сутки)
RUB 415 844
0.00%
В обращении
409 154 DAI
Дата эмиссии
-

Data provided by Coingecko API

DAI Статистика цены

Bridged Dai Stablecoin (StarkGate) Цена сегодня

Bridged Dai Stablecoin (StarkGate) Цена
RUB 81,14

Изменение цены

RUB -0,15101103
0.19%
24ч. мин. / 24ч. макс.
RUB 80,45 / RUB 82,86

Объем

RUB 415 844
0.00%
Объем / Рыночная капитализация
0,012525512
Доминирование
0,0000104585%
Рейтинг
#5397

Bridged Dai Stablecoin (StarkGate) Предложение

В обращении
409 154,01 DAI
Общее предложение
409 154,01 DAI
Максимальное предложение
0 DAI

Bridged Dai Stablecoin (StarkGate) Рыночная капитализация

Рыночная капитализация
RUB 33 199 760
0.20%

Разбавленная рыночная капитализация

RUB 33 199 760
0.19%

Bridged Dai Stablecoin (StarkGate) Цена вчера

Вчерашняя мин. / макс цена
RUB 81,292894 / RUB 81,296736
Вчерашняя цена открытия / закрытия
RUB 81,292894 / RUB 81,296736
Вчерашнее изменение цены
0.19%
Вчерашний объем
RUB 416 415,8

Bridged Dai Stablecoin (StarkGate) История цены

Мин. / макс цена за 7 дней
RUB 0,99843264 / RUB 1,0019423
Мин. / максцена за 30 дней
RUB 80,873301 / RUB 81,424717
Мин. / макс цена за 90 дней
RUB 80,233663 / RUB 81,424717
Мин. / макс цена за 52 недели
RUB 78,832314 / RUB 81,424717
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
RUB 114,74
29.29%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 72,56
11.81%

Data provided by Coingecko API

Конвертер DAI RUB

Bridged Dai Stablecoin (StarkGate)
Bridged Dai Stablecoin (StarkGate)DAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged Dai Stablecoin (StarkGate) в реальном времени (DAI к RUB)

    DAIRUB от TradingView

    Bridged Dai Stablecoin (StarkGate) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged Dai Stablecoin (StarkGate) (RUB)

    Дата
    04.09.2025
    RUB 80,983407
    RUB 0
    RUB 81,424717
    RUB 80,873301
    03.09.2025
    RUB 80,548461
    RUB 80,983407
    RUB 81,080673
    RUB 80,423449
    02.09.2025
    RUB 80,557455
    RUB 80,548461
    RUB 80,709401
    RUB 80,445103
    01.09.2025
    RUB 78,876341
    RUB 80,557455
    RUB 80,664993
    RUB 78,832314
    31.08.2025
    RUB 79,896885
    RUB 78,876341
    RUB 80,514171
    RUB 78,840359
    30.08.2025
    RUB 79,891171
    RUB 79,896885
    RUB 79,909299
    RUB 79,851332
    29.08.2025
    RUB 80,480854
    RUB 79,891171
    RUB 80,609073
    RUB 79,884354

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 2 minutes undefined 12 seconds

    Explore Our Other Products for DAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 891
    0.12%
    КапитализацияRUB 2,21T
    ОбъёмRUB 57,75B
    2
    RUB 4 314,72
    0.29%
    КапитализацияRUB 520,81B
    ОбъёмRUB 39,31B
    4
    RUB 2,82
    0.45%
    КапитализацияRUB 168,2B
    ОбъёмRUB 6,63B
    5
    RUB 851,69
    0.50%
    КапитализацияRUB 118,55B
    ОбъёмRUB 988,69M
    6
    RUB 204,26
    0.29%
    КапитализацияRUB 110,46B
    ОбъёмRUB 7,68B
    9
    RUB 0,218668
    2.66%
    КапитализацияRUB 32,97B
    ОбъёмRUB 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    5393
    RUB 0,03330356
    11.45%
    КапитализацияRUB 33,28M
    ОбъёмRUB 2,49M
    5394
    RUB 0,03330923
    3.10%
    КапитализацияRUB 33,27M
    ОбъёмRUB 1,31M
    КапитализацияRUB 33,22M
    ОбъёмRUB 10,45M
    5398
    RUB 0,03339824
    0.09%
    КапитализацияRUB 33,18M
    ОбъёмRUB 76 173
    5395
    RUB 0,03331054
    0.56%
    КапитализацияRUB 33,11M
    ОбъёмRUB 45 745

    Data provided by Coingecko API