Bridged Dai Stablecoin (StarkGate) (DAI) Live Price

Bridged Dai Stablecoin (StarkGate) logo
DAIBridged Dai Stablecoin (StarkGate)
RUB 81.06+ 2.30%
Market Cap
RUB 33.17M
2.35%
Volume (24)
RUB 415,365
0.32%
Circulating Supply
409,208 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (StarkGate) Price Today

Bridged Dai Stablecoin (StarkGate) Price
RUB 81.06

Price Change

RUB 1.82
2.30%
24h Low / 24h High
RUB 78.82 / RUB 81.17

Trading Volume

RUB 415,365
0.32%
Volume / Market Cap
0.012522149
Market Dominance
0.000010829046%
Market Rank
#5175

Bridged Dai Stablecoin (StarkGate) Supply

Circulating Supply
409,208.247 DAI
Total Supply
409,208.247 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (StarkGate) Market Cap

Market Cap
RUB 33,170,424
2.35%

Fully Diluted
Market Cap

RUB 33,170,424
2.66%

Bridged Dai Stablecoin (StarkGate) Price Yesterday

Yesterday's Low / High
RUB 78.832043 / RUB 79.088097
Yesterday's Open / Close
RUB 78.832043 / RUB 79.088097
Yesterday's Change
2.66%
Yesterday's Volume
RUB 403,831.46

Bridged Dai Stablecoin (StarkGate) Price History

7d Low / 7d High
RUB 0.98907665 / RUB 1.0972521
30d Low / 30d High
RUB 78.832043 / RUB 79.428063
90d Low / 90d High
RUB 78.326449 / RUB 87.221767
52 Week Low / 52 Week High
RUB 77.934652 / RUB 87.221767
All Time HighNov 27, 2024 (8 months ago)
RUB 114.74
29.34%
All Time LowJul 10, 2025 (17 days ago)
RUB 72.56
11.73%

Data provided by Coingecko API

DAI to RUB converter

Bridged Dai Stablecoin (StarkGate)
Bridged Dai Stablecoin (StarkGate)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (StarkGate) Price Chart (DAI to RUB)

DAIRUB by TradingView

Bridged Dai Stablecoin (StarkGate) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (StarkGate) Historical Price Data (RUB)

Date
7/27/2025
RUB 79.360884
RUB 0
RUB 79.428063
RUB 78.832043
7/26/2025
RUB 79.31752
RUB 79.360884
RUB 79.481129
RUB 79.31752
7/25/2025
RUB 79.243145
RUB 79.31752
RUB 87.221767
RUB 78.931382
7/24/2025
RUB 78.390538
RUB 79.243145
RUB 83.491641
RUB 78.326449
7/23/2025
RUB 78.495017
RUB 78.390538
RUB 80.349242
RUB 78.255477
7/22/2025
RUB 78.199529
RUB 78.495017
RUB 78.929141
RUB 78.017932
7/21/2025
RUB 78.623314
RUB 78.199529
RUB 78.697251
RUB 77.934652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 57 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,119
0.25%
Market CapRUB 2.35T
VolumeRUB 43.39B
2
RUB 3,788.97
0.40%
Market CapRUB 457.41B
VolumeRUB 36.79B
3
RUB 3.16
0.65%
Market CapRUB 187.15B
VolumeRUB 6.59B
5
RUB 836.79
4.89%
Market CapRUB 116.62B
VolumeRUB 3.74B
6
RUB 187.66
1.03%
Market CapRUB 100.96B
VolumeRUB 10.91B
8
RUB 0.232924
1.41%
Market CapRUB 35.01B
VolumeRUB 3.4B

Data provided by Coingecko API

More Cryptocurrencies

5173
RUB 0.070598
1.59%
Market CapRUB 33.23M
VolumeRUB 14,890
5174
RUB 0.066404
2.05%
Market CapRUB 33.19M
VolumeRUB 14.64M
5177
RUB 64.72
2.40%
Market CapRUB 33.18M
VolumeRUB 628,151
5176
RUB 33.16
5.27%
Market CapRUB 33.16M
VolumeRUB 5M
5178
RUB 5.54
11.51%
Market CapRUB 33.14M
VolumeRUB 834,834

Data provided by Coingecko API