Bridged Dai Stablecoin (StarkGate) (DAI) Canlı Fiyat

Bridged Dai Stablecoin (StarkGate) logo
DAIBridged Dai Stablecoin (StarkGate)
RUB 80,63+ 0.04%
Piyasa değeri
RUB 33M
0.05%
Hacim (24s)
RUB 413.078
0.02%
Dolaşımdaki miktar
409.208 DAI
Yayın tarihi
-

Data provided by Coingecko API

DAI Fiyat İstatistikleri

Fiyat / Bridged Dai Stablecoin (StarkGate) Fiyatı Bugün

Bridged Dai Stablecoin (StarkGate) Fiyatı
RUB 80,63

Fiyat Değişimi

RUB 0,03226617
0.04%
24s Düşük / 24s Yüksek
RUB 80,19 / RUB 81,32

Alım Satım Hacmi

RUB 413.078
0.02%
Hacim / Piyasa Değeri
0,012519044
Piyasa hakimiyeti
0,000010307206%
Piyasa sıralaması
#5319

Bridged Dai Stablecoin (StarkGate) Arzı

Daloşımdaki Arz
409.208,247 DAI
Toplam Arz
409.208,247 DAI
Maks Arz
0 DAI

Bridged Dai Stablecoin (StarkGate) piyasa değeri

Piyasa Değeri
RUB 32.995.971
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 32.995.971
0.08%

Dünkü Bridged Dai Stablecoin (StarkGate) Fiyatı

Dünkü Düşük / Yüksek
RUB 80,558434 / RUB 80,573165
Dünkü Açılış / Kapanış
RUB 80,573165 / RUB 80,558434
Dünkü Değişim
0.08%
Dünkü Hacim
RUB 412.781,89

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99943126 / RUB 1,0000726
30g Düşük/30g Yüksek
RUB 78,832314 / RUB 80,664993
90g Düşük/90g Yüksek
RUB 78,832314 / RUB 80,664993
52 Hafta Düşük / 52 Hafta Yüksek
RUB 78,832314 / RUB 80,712427
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
RUB 114,74
29.75%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 72,56
11.08%

Data provided by Coingecko API

DAI'den RUB'ye Dönüştürücü

Bridged Dai Stablecoin (StarkGate)
Bridged Dai Stablecoin (StarkGate)DAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Dai Stablecoin (StarkGate) Fiyat Tablosu (DAI'den RUB'ye)

    DAIRUB TradingView tarafından

    Bridged Dai Stablecoin (StarkGate) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged Dai Stablecoin (StarkGate) Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 78,876341
    RUB 0
    RUB 80,664993
    RUB 78,832314
    31.08.2025
    RUB 79,896885
    RUB 78,876341
    RUB 80,514171
    RUB 78,840359
    30.08.2025
    RUB 79,891171
    RUB 79,896885
    RUB 79,909299
    RUB 79,851332
    29.08.2025
    RUB 80,480854
    RUB 79,891171
    RUB 80,609073
    RUB 79,884354
    28.08.2025
    RUB 80,331045
    RUB 80,480854
    RUB 80,494863
    RUB 80,22943
    27.08.2025
    RUB 80,458693
    RUB 80,331045
    RUB 80,517761
    RUB 80,090926
    26.08.2025
    RUB 80,688196
    RUB 80,458693
    RUB 80,712427
    RUB 80,033875

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 18 dakika ve 56 saniye

    Explore Our Other Products for DAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.149
    0.60%
    Piyasa değeriRUB 2,19T
    HacimRUB 40,53B
    2
    RUB 4.390,37
    1.84%
    Piyasa değeriRUB 529,91B
    HacimRUB 28,42B
    4
    RUB 2,81
    0.23%
    Piyasa değeriRUB 167,19B
    HacimRUB 6,73B
    5
    RUB 855,28
    1.10%
    Piyasa değeriRUB 119,05B
    HacimRUB 1,43B
    6
    RUB 203,21
    0.25%
    Piyasa değeriRUB 109,92B
    HacimRUB 6,58B
    10
    RUB 0,212833
    1.66%
    Piyasa değeriRUB 32,09B
    HacimRUB 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5316
    RUB 1,084
    11.29%
    Piyasa değeriRUB 33,13M
    HacimRUB 3,85M
    5317
    RUB 35,43
    0.86%
    Piyasa değeriRUB 33,1M
    HacimRUB 79.939
    5318
    RUB 0,03304924
    0.57%
    Piyasa değeriRUB 33,04M
    HacimRUB 60.111
    5320
    RUB 0,00000478
    5.02%
    Piyasa değeriRUB 32,97M
    HacimRUB 2,42M
    5321
    RUB 0,03296631
    1.97%
    Piyasa değeriRUB 32,97M
    HacimRUB 128.698

    Data provided by Coingecko API