Bridged USD Coin (TON Bridge) (JUSDC) Canlı Fiyat

Bridged USD Coin (TON Bridge) logo
JUSDCBridged USD Coin (TON Bridge)
BTC 0,000009 -1.05%
Piyasa değeri
BTC 1
1.20%
Hacim (24s)
BTC 0
0.06%
Dolaşımdaki miktar
79.741 JUSDC
Yayın tarihi
-

Data provided by Coingecko API

JUSDC Fiyat İstatistikleri

Fiyat / Bridged USD Coin (TON Bridge) Fiyatı Bugün

Bridged USD Coin (TON Bridge) Fiyatı
BTC 0,00000871

Fiyat Değişimi

BTC <0.000001
1.05%
24s Düşük / 24s Yüksek
BTC 0,00000871 / BTC 0,00000891

Alım Satım Hacmi

BTC 0,00021899
0.06%
Hacim / Piyasa Değeri
0,00031515554
Piyasa hakimiyeti
0,0000019698771%
Piyasa sıralaması
#7888

Bridged USD Coin (TON Bridge) Arzı

Daloşımdaki Arz
79.741,168 JUSDC
Toplam Arz
79.741,168 JUSDC
Maks Arz
0 JUSDC

Bridged USD Coin (TON Bridge) piyasa değeri

Piyasa Değeri
BTC 0,69486325
1.20%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 0,69486325
0.56%

Dünkü Bridged USD Coin (TON Bridge) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00000876048 / BTC 0,0000087658087
Dünkü Açılış / Kapanış
BTC 0,00000876048 / BTC 0,0000087658087
Dünkü Değişim
0.61%
Dünkü Hacim
BTC 0,00038063206

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,90867675 / BTC 1,0079374
30g Düşük/30g Yüksek
BTC 0,0000087053222 / BTC 0,0000089346812
90g Düşük/90g Yüksek
BTC 0,0000084279188 / BTC 0,000009243062
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000081716213 / BTC 0,000009243062
Tüm Zamanlar YüksekHaz 13, 2024 (1 yıl önce)
BTC 0,00078305
98.89%
Tüm Zamanlar DüşükMay 29, 2025 (3 ay önce)
BTC 0,00000405
115.25%

Data provided by Coingecko API

JUSDC'den BTC'ye Dönüştürücü

Bridged USD Coin (TON Bridge)
Bridged USD Coin (TON Bridge)JUSDC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUSDC Safely with 3Commas

Use a proven backtested strategy for JUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged USD Coin (TON Bridge) Fiyat Tablosu (JUSDC'den BTC'ye)

    JUSDCBTC TradingView tarafından

    Bridged USD Coin (TON Bridge) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (TON Bridge) Geçmiş Fiyat Verileri (BTC)

    Tarih
    03.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    02.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000008
    01.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    31.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    30.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    29.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000008
    28.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 42 dakika ve 21 saniye

    Explore Our Other Products for JUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.029
    0.26%
    Piyasa değeriBTC 2,21T
    HacimBTC 36,11B
    2
    BTC 4.410,17
    0.91%
    Piyasa değeriBTC 532,03B
    HacimBTC 31,75B
    3
    BTC 2,84
    0.19%
    Piyasa değeriBTC 169,12B
    HacimBTC 4,4B
    5
    BTC 848,2
    0.66%
    Piyasa değeriBTC 117,98B
    HacimBTC 942,62M
    6
    BTC 208,45
    0.43%
    Piyasa değeriBTC 112,7B
    HacimBTC 5,63B
    9
    BTC 0,216179
    0.10%
    Piyasa değeriBTC 32,58B
    HacimBTC 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7887
    BTC 0
    0.09%
    Piyasa değeriBTC 1
    HacimBTC 0
    7891
    BTC 0,00000003
    1.31%
    Piyasa değeriBTC 1
    HacimBTC 0
    7897
    BTC 0
    0.11%
    Piyasa değeriBTC 1
    HacimBTC 0
    7895
    BTC 0,0000001
    1.40%
    Piyasa değeriBTC 1
    HacimBTC 0

    Data provided by Coingecko API