Цена Bridged USDC (Chainport) (USDC) Текущая стоимость

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
JPY 147,23+ 0.24%
Рыночная капитализация
JPY 22,19M
1.43%
Объём (сутки)
JPY 1 321 241
1.19%
В обращении
150 744 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Bridged USDC (Chainport) Цена сегодня

Bridged USDC (Chainport) Цена
JPY 147,23

Изменение цены

JPY 0,346001
0.24%
24ч. мин. / 24ч. макс.
JPY 145,78 / JPY 148,15

Объем

JPY 1 321 241
1.19%
Объем / Рыночная капитализация
0,059544298
Доминирование
0,0000037810366%
Рейтинг
#6799

Bridged USDC (Chainport) Предложение

В обращении
150 743,751 USDC
Общее предложение
150 743,751 USDC
Максимальное предложение
0 USDC

Bridged USDC (Chainport) Рыночная капитализация

Рыночная капитализация
JPY 22 189 211
1.43%

Разбавленная рыночная капитализация

JPY 22 189 211
0.19%

Bridged USDC (Chainport) Цена вчера

Вчерашняя мин. / макс цена
JPY 146,85286 / JPY 146,98955
Вчерашняя цена открытия / закрытия
JPY 146,98955 / JPY 146,85286
Вчерашнее изменение цены
0.21%
Вчерашний объем
JPY 1 277 967,4

Bridged USDC (Chainport) История цены

Мин. / макс цена за 7 дней
JPY 0,99351527 / JPY 1,0057268
Мин. / максцена за 30 дней
JPY 146,753 / JPY 147,53676
Мин. / макс цена за 90 дней
JPY 146,39368 / JPY 148,63158
Мин. / макс цена за 52 недели
JPY 146,39368 / JPY 148,71562
Исторический макс.март 15, 2024 (1 лет назад)
JPY 177,05
16.88%
Исторический мин.март 8, 2024 (1 лет назад)
JPY 112,8
30.46%

Data provided by Coingecko API

Конвертер USDC JPY

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged USDC (Chainport) в реальном времени (USDC к JPY)

    USDCJPY от TradingView

    Bridged USDC (Chainport) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged USDC (Chainport) (JPY)

    Дата
    28.08.2025
    JPY 147,289448
    JPY 0
    JPY 147,367243
    JPY 146,752997
    27.08.2025
    JPY 147,445418
    JPY 147,289448
    JPY 148,092968
    JPY 147,272073
    26.08.2025
    JPY 147,80827
    JPY 147,445418
    JPY 148,631583
    JPY 146,482153
    25.08.2025
    JPY 147,231584
    JPY 147,80827
    JPY 148,036508
    JPY 146,393681
    24.08.2025
    JPY 146,929427
    JPY 147,231584
    JPY 148,106755
    JPY 146,814745
    23.08.2025
    JPY 146,926995
    JPY 146,929427
    JPY 146,941635
    JPY 146,916336
    22.08.2025
    JPY 148,310077
    JPY 146,926995
    JPY 148,715615
    JPY 146,608597

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 57 minutes undefined 25 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 091
    2.50%
    КапитализацияJPY 2,19T
    ОбъёмJPY 39,97B
    2
    JPY 4 347,9
    5.23%
    КапитализацияJPY 524,33B
    ОбъёмJPY 32B
    3
    JPY 2,88
    4.37%
    КапитализацияJPY 170,96B
    ОбъёмJPY 6,78B
    5
    JPY 854,72
    2.16%
    КапитализацияJPY 118,96B
    ОбъёмJPY 1,65B
    6
    JPY 207,57
    2.53%
    КапитализацияJPY 112,21B
    ОбъёмJPY 13,11B
    9
    JPY 0,214785
    3.97%
    КапитализацияJPY 32,36B
    ОбъёмJPY 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    6769
    JPY 0,0227779
    2.37%
    КапитализацияJPY 22,21M
    ОбъёмJPY 7,27M
    6797
    JPY 0,00035334
    0.14%
    КапитализацияJPY 22,2M
    ОбъёмJPY 758
    КапитализацияJPY 22,19M
    ОбъёмJPY 1,32M
    6800
    JPY 0,221642
    5.83%
    КапитализацияJPY 22,16M
    ОбъёмJPY 17 878
    6802
    JPY 0,02205694
    332.98%
    КапитализацияJPY 22,17M
    ОбъёмJPY 95,58M

    Data provided by Coingecko API