Bridged USDC (Chainport) (USDC) Valor actual

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
JPY 157,28+ 0.63%
Capitalización de Mercado
JPY 56,02M
4.08%
Volumen (24)
JPY 6.415.511
13.35%
Suministro en circulación
356.162 USDC
Fecha de asunto
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
JPY 157,28

Price Change

JPY 0,988048
0.63%
24h Low / 24h High
JPY 153,58 / JPY 158,65

Trading Volume

JPY 6.415.511
13.35%
Volume / Market Cap
0,11452457
Market Dominance
0,00001009192%
Market Rank
#5117

Bridged USDC (Chainport) Supply

Circulating Supply
356.161,707 USDC
Total Supply
356.161,707 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
JPY 56.018.643
4.08%

Fully Diluted
Market Cap

JPY 56.018.643
0.63%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
JPY 156,27861 / JPY 156,32813
Yesterday's Open / Close
JPY 156,27861 / JPY 156,32813
Yesterday's Change
0.62%
Yesterday's Volume
JPY 2.690.294

Bridged USDC (Chainport) Price History

7d Low / 7d High
JPY 0,97736765 / JPY 1,0248765
30d Low / 30d High
JPY 156,07836 / JPY 157,04129
90d Low / 90d High
JPY 155,02596 / JPY 157,4943
52 Week Low / 52 Week High
JPY 154,38988 / JPY 161,45212
All Time Highmar 15, 2024 (10 months ago)
JPY 177,05
11.16%
All Time Lowmar 8, 2024 (10 months ago)
JPY 112,8
39.43%

Data provided by Coingecko API

USDC to JPY converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bridged USDC (Chainport) a Japanese yen en tiempo real (USDC a JPY)

USDCJPY by TradingView

Bridged USDC (Chainport) Intercambios

Instant crypto to crypto exchange coming soon!

Bridged USDC (Chainport) Histórico de Precios (JPY)

Fecha
18/1/2025
JPY 156,241003
JPY 0
JPY 157,041286
JPY 156,09822
17/1/2025
JPY 155,392218
JPY 156,241003
JPY 156,512152
JPY 155,05605
16/1/2025
JPY 156,32876
JPY 155,392218
JPY 156,32876
JPY 155,025963
15/1/2025
JPY 158,027008
JPY 156,32876
JPY 158,027008
JPY 156,325739
14/1/2025
JPY 154,747561
JPY 158,027008
JPY 160,039261
JPY 154,389881
13/1/2025
JPY 157,85536
JPY 154,747561
JPY 161,452119
JPY 155,181004
12/1/2025
JPY 157,637151
JPY 157,85536
JPY 157,851939
JPY 157,628833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 16 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.546
0.62%
Capitalización de MercadoJPY 2,07T
VolumenJPY 56,36B
2
JPY 3270,84
0.16%
Capitalización de MercadoJPY 394,52B
VolumenJPY 43,39B
3
JPY 3,11
2.88%
Capitalización de MercadoJPY 179,52B
VolumenJPY 10,52B
5
JPY 267,56
5.74%
Capitalización de MercadoJPY 130,07B
VolumenJPY 30,1B
6
JPY 692,82
1.50%
Capitalización de MercadoJPY 101,36B
VolumenJPY 1,65B
7
JPY 0,380739
3.10%
Capitalización de MercadoJPY 56,31B
VolumenJPY 7,08B

Data provided by Coingecko API

Más Criptomonedas

5114
JPY 0,056175
25.29%
Capitalización de MercadoJPY 56,17M
VolumenJPY 2,27M
5118
JPY 155,43
1.47%
Capitalización de MercadoJPY 56,11M
VolumenJPY 3,12M
5120
JPY 0,00784096
1.10%
Capitalización de MercadoJPY 56,06M
VolumenJPY 21,15M
5119
JPY 1,6
1.77%
Capitalización de MercadoJPY 55,92M
VolumenJPY 52.302
5121
JPY 0,275966
0%
Capitalización de MercadoJPY 55,19M
VolumenJPY 1017

Data provided by Coingecko API