Bridged USDC (Chainport) (USDC) Valor actual

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
JPY 149,2 -0.82%
Capitalización de Mercado
JPY 39,32M
0.61%
Volumen (24)
JPY 2.148.093
0.18%
Suministro en circulación
263.507 USDC
Fecha de asunto
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
JPY 149,2

Price Change

JPY -1,2322358
0.82%
24h Low / 24h High
JPY 148,42 / JPY 151,87

Trading Volume

JPY 2.148.093
0.18%
Volume / Market Cap
0,05462505
Market Dominance
0,0000077641244%
Market Rank
#5186

Bridged USDC (Chainport) Supply

Circulating Supply
263.507,358 USDC
Total Supply
263.507,358 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
JPY 39.324.321
0.61%

Fully Diluted
Market Cap

JPY 39.324.321
0.06%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
JPY 149,19233 / JPY 149,46805
Yesterday's Open / Close
JPY 149,19233 / JPY 149,46805
Yesterday's Change
0.09%
Yesterday's Volume
JPY 3.087.900,4

Bridged USDC (Chainport) Price History

7d Low / 7d High
JPY 0,9921071 / JPY 1,0065439
30d Low / 30d High
JPY 148,61164 / JPY 150,55276
90d Low / 90d High
JPY 148,61164 / JPY 152,13925
52 Week Low / 52 Week High
JPY 148,61164 / JPY 153,14262
All Time Highmar 15, 2024 (11 months ago)
JPY 177,05
15.70%
All Time Lowmar 8, 2024 (11 months ago)
JPY 112,8
32.31%

Data provided by Coingecko API

USDC to JPY converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bridged USDC (Chainport) a Japanese yen en tiempo real (USDC a JPY)

USDCJPY by TradingView

Bridged USDC (Chainport) Intercambios

Instant crypto to crypto exchange coming soon!

Bridged USDC (Chainport) Histórico de Precios (JPY)

Fecha
21/2/2025
JPY 149,368861
JPY 0
JPY 150,552764
JPY 149,087596
20/2/2025
JPY 151,22022
JPY 149,368861
JPY 151,22022
JPY 148,611635
19/2/2025
JPY 151,97842
JPY 151,22022
JPY 152,074301
JPY 151,164666
18/2/2025
JPY 151,429582
JPY 151,97842
JPY 153,142616
JPY 151,429582
17/2/2025
JPY 151,993258
JPY 151,429582
JPY 152,37867
JPY 150,756904
16/2/2025
JPY 152,322876
JPY 151,993258
JPY 152,365704
JPY 152,20616
15/2/2025
JPY 152,320535
JPY 152,322876
JPY 152,696396
JPY 150,963469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 25 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.513
2.01%
Capitalización de MercadoJPY 1,91T
VolumenJPY 37,76B
2
JPY 2743,28
2.07%
Capitalización de MercadoJPY 330,86B
VolumenJPY 33,61B
3
JPY 2,59
2.93%
Capitalización de MercadoJPY 150,01B
VolumenJPY 5,02B
5
JPY 657,49
0.78%
Capitalización de MercadoJPY 95,97B
VolumenJPY 1,01B
6
JPY 173,74
2.98%
Capitalización de MercadoJPY 84,93B
VolumenJPY 4,84B
8
JPY 0,24458
4.69%
Capitalización de MercadoJPY 36,21B
VolumenJPY 2,05B

Data provided by Coingecko API

Más Criptomonedas

5187
JPY 0,03943009
3.75%
Capitalización de MercadoJPY 39,43M
VolumenJPY 23,21M
5185
JPY 0,03727565
2.29%
Capitalización de MercadoJPY 39,38M
VolumenJPY 530.524
5189
JPY 0,03943488
4.67%
Capitalización de MercadoJPY 39,33M
VolumenJPY 448.300
5184
JPY 2,05
2.72%
Capitalización de MercadoJPY 39,31M
VolumenJPY 115.583
5190
JPY 1,74
0.47%
Capitalización de MercadoJPY 39,27M
VolumenJPY 20.992

Data provided by Coingecko API