Bridged USDC (Chainport) (USDC) Live Price

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
JPY 144.89+ 0.49%
Market Cap
JPY 28.18M
0.44%
Volume (24)
JPY 163,932
4.60%
Circulating Supply
194,483 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
JPY 144.89

Price Change

JPY 0.701569
0.49%
24h Low / 24h High
JPY 143.3 / JPY 145.03

Trading Volume

JPY 163,932
4.60%
Volume / Market Cap
0.0058169818
Market Dominance
0.0000057593492%
Market Rank
#5824

Bridged USDC (Chainport) Supply

Circulating Supply
194,483.437 USDC
Total Supply
194,483.437 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
JPY 28,181,625
0.44%

Fully Diluted
Market Cap

JPY 28,181,625
0.17%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
JPY 144.59341 / JPY 144.71419
Yesterday's Open / Close
JPY 144.59341 / JPY 144.71419
Yesterday's Change
0.16%
Yesterday's Volume
JPY 156,589.04

Bridged USDC (Chainport) Price History

7d Low / 7d High
JPY 0.99952713 / JPY 1.0040779
30d Low / 30d High
JPY 143.91754 / JPY 144.82286
90d Low / 90d High
JPY 143.40074 / JPY 144.82286
52 Week Low / 52 Week High
JPY 142.95783 / JPY 145.27718
All Time HighMar 15, 2024 (1 years ago)
JPY 177.05
18.08%
All Time LowMar 8, 2024 (1 years ago)
JPY 112.8
28.57%

Data provided by Coingecko API

USDC to JPY converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Chainport) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USDC (Chainport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Chainport) Historical Price Data (JPY)

Date
6/16/2025
JPY 144.066825
JPY 0
JPY 144.822858
JPY 143.917544
6/15/2025
JPY 144.068447
JPY 144.066825
JPY 144.697664
JPY 144.066767
6/14/2025
JPY 144.069062
JPY 144.068447
JPY 144.14709
JPY 144.066767
6/13/2025
JPY 143.236786
JPY 144.069062
JPY 144.279754
JPY 142.957833
6/12/2025
JPY 144.211814
JPY 143.236786
JPY 144.211814
JPY 143.258986
6/11/2025
JPY 144.80313
JPY 144.211814
JPY 145.277181
JPY 144.253356
6/10/2025
JPY 144.533866
JPY 144.80313
JPY 145.010252
JPY 144.510344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 43 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,122
1.84%
Market CapJPY 2.13T
VolumeJPY 34.52B
2
JPY 2,580.44
2.00%
Market CapJPY 311.73B
VolumeJPY 25.88B
4
JPY 2.25
4.18%
Market CapJPY 132.3B
VolumeJPY 4.19B
5
JPY 653.96
1.00%
Market CapJPY 95.41B
VolumeJPY 730.75M
6
JPY 151.57
0.11%
Market CapJPY 79.99B
VolumeJPY 5.54B
8
JPY 0.174124
0.26%
Market CapJPY 26.06B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 28.21M
VolumeJPY 2.31M
5823
JPY 0.067117
1.18%
Market CapJPY 28.19M
VolumeJPY 16,711
5821
JPY 0.02998707
2.36%
Market CapJPY 28.18M
VolumeJPY 889,466
5825
JPY 0.0338288
23.46%
Market CapJPY 28.16M
VolumeJPY 3.35M
5826
JPY 3.05
1.11%
Market CapJPY 28.15M
VolumeJPY 9,503

Data provided by Coingecko API