Bridged USDC (Chainport) (USDC) Live Price

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
JPY 152.71 0.00%
Market Cap
JPY 47.79M
0%
Volume (24)
JPY 2,937
0.07%
Circulating Supply
312,933 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
JPY 152.71

Trading Volume

JPY 2,937.2
0.07%
Volume / Market Cap
0.000061461344
Market Dominance
0.000011744257%
Market Rank
#4351

Bridged USDC (Chainport) Supply

Circulating Supply
312,933.353 USDC
Total Supply
312,933.353 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
JPY 47,789,388

Fully Diluted
Market Cap

JPY 47,789,388
0.03%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
JPY 152.61226 / JPY 152.71427
Yesterday's Open / Close
JPY 152.71427 / JPY 152.61226
Yesterday's Change
0.03%
Yesterday's Volume
JPY 2,937.1991

Bridged USDC (Chainport) Price History

7d Low / 7d High
JPY 0.99749425 / JPY 1.0023325
30d Low / 30d High
JPY 152.44334 / JPY 154.03726
90d Low / 90d High
JPY 151.39457 / JPY 154.73066
52 Week Low / 52 Week High
JPY 151.39457 / JPY 154.73066
All Time HighMar 15, 2024 (7 months ago)
JPY 177.05
13.74%
All Time LowMar 8, 2024 (8 months ago)
JPY 112.8
35.38%

Data provided by Coingecko API

USDC to JPY converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Chainport) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USDC (Chainport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Chainport) Historical Price Data (JPY)

Date
11/9/2024
JPY 152.654424
JPY 0
JPY 152.714266
JPY 152.612257
11/8/2024
JPY 153.156359
JPY 152.654424
JPY 153.179179
JPY 152.443337
11/7/2024
JPY 154.594928
JPY 153.156359
JPY 154.594928
JPY 152.736201
11/6/2024
JPY 152.208374
JPY 154.594928
JPY 154.730658
JPY 152.208374
11/5/2024
JPY 152.135111
JPY 152.208374
JPY 152.354102
JPY 151.394569
11/4/2024
JPY 152.148978
JPY 152.135111
JPY 152.359731
JPY 151.585927
11/3/2024
JPY 153.005346
JPY 152.148978
JPY 153.141484
JPY 152.057931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 24 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,500
4.01%
Market CapJPY 1.57T
VolumeJPY 47.33B
2
JPY 3,204.27
7.32%
Market CapJPY 386.55B
VolumeJPY 35.48B
4
JPY 207.63
3.45%
Market CapJPY 98.09B
VolumeJPY 5.46B
5
JPY 632.04
0.08%
Market CapJPY 92.21B
VolumeJPY 1.66B
7
JPY 0.228677
12.94%
Market CapJPY 33.63B
VolumeJPY 7.18B
8
JPY 0.578964
5.55%
Market CapJPY 33B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4347
JPY 0.00000002
0.22%
Market CapJPY 47.97M
VolumeJPY 586
4348
JPY 47.82
1.07%
Market CapJPY 47.93M
VolumeJPY 9.13M
4353
JPY 7,096.33
6.14%
Market CapJPY 47.92M
VolumeJPY 1.49M
4350
JPY 28,770
11.28%
Market CapJPY 47.77M
VolumeJPY 1.77M
4357
JPY 0.00000011
30.27%
Market CapJPY 47.75M
VolumeJPY 3.96M

Data provided by Coingecko API