Bridged USDC (Chainport) (USDC) Live Price

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
JPY 154.97+ 0.90%
Market Cap
JPY 54.16M
1.11%
Volume (24)
JPY 3,753,611
0.37%
Circulating Supply
349,514 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
JPY 154.97

Price Change

JPY 1.38
0.90%
24h Low / 24h High
JPY 146.33 / JPY 156.25

Trading Volume

JPY 3,753,611
0.37%
Volume / Market Cap
0.069300904
Market Dominance
0.000013310808%
Market Rank
#4331

Bridged USDC (Chainport) Supply

Circulating Supply
349,514.107 USDC
Total Supply
349,514.107 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
JPY 54,163,954
1.11%

Fully Diluted
Market Cap

JPY 54,163,954
0.42%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
JPY 154.03686 / JPY 154.61577
Yesterday's Open / Close
JPY 154.03686 / JPY 154.61577
Yesterday's Change
0.42%
Yesterday's Volume
JPY 3,731,026.1

Bridged USDC (Chainport) Price History

7d Low / 7d High
JPY 0.994775 / JPY 1.0026788
30d Low / 30d High
JPY 152.69017 / JPY 154.88907
90d Low / 90d High
JPY 152.44334 / JPY 154.88907
52 Week Low / 52 Week High
JPY 152.20837 / JPY 154.88907
All Time HighMar 15, 2024 (8 months ago)
JPY 177.05
12.73%
All Time LowMar 8, 2024 (8 months ago)
JPY 112.8
36.96%

Data provided by Coingecko API

USDC to JPY converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Chainport) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USDC (Chainport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Chainport) Historical Price Data (JPY)

Date
11/12/2024
JPY 153.419454
JPY 0
JPY 154.889066
JPY 152.69017
11/11/2024
JPY 153.071738
JPY 153.419454
JPY 154.083562
JPY 153.071738
11/9/2024
JPY 152.654424
JPY 0
JPY 152.714266
JPY 152.612257
11/8/2024
JPY 153.156359
JPY 152.654424
JPY 153.179179
JPY 152.443337
11/7/2024
JPY 154.594928
JPY 153.156359
JPY 154.594928
JPY 152.736201
11/6/2024
JPY 152.208374
JPY 154.594928
JPY 154.730658
JPY 152.208374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 55 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,144
0.82%
Market CapJPY 1.75T
VolumeJPY 144.47B
2
JPY 3,252.07
2.64%
Market CapJPY 392B
VolumeJPY 58.21B
4
JPY 211.3
4.31%
Market CapJPY 100.06B
VolumeJPY 13.09B
5
JPY 626.01
4.02%
Market CapJPY 91.4B
VolumeJPY 3.4B
6
JPY 0.403419
12.10%
Market CapJPY 59.33B
VolumeJPY 45.78B
7
JPY 0.708833
15.61%
Market CapJPY 40.34B
VolumeJPY 13.16B

Data provided by Coingecko API

More Cryptocurrencies

4325
Market CapJPY 54.47M
VolumeJPY 329,772
4327
JPY 0.00256248
9.90%
Market CapJPY 54.45M
VolumeJPY 218,153
4329
JPY 0.054036
38.00%
Market CapJPY 54.34M
VolumeJPY 22.81M
4328
JPY 53.99
1.31%
Market CapJPY 53.99M
VolumeJPY 306,170
4332
JPY 35.17
2.25%
Market CapJPY 53.9M
VolumeJPY 910

Data provided by Coingecko API