Bridged USDC (Chainport) (USDC) Live Price

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
JPY 149.2 -0.82%
Market Cap
JPY 39.32M
0.61%
Volume (24)
JPY 2,148,093
0.18%
Circulating Supply
263,507 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
JPY 149.2

Price Change

JPY -1.2322358
0.82%
24h Low / 24h High
JPY 148.42 / JPY 151.87

Trading Volume

JPY 2,148,093
0.18%
Volume / Market Cap
0.05462505
Market Dominance
0.0000077641244%
Market Rank
#5186

Bridged USDC (Chainport) Supply

Circulating Supply
263,507.358 USDC
Total Supply
263,507.358 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
JPY 39,324,321
0.61%

Fully Diluted
Market Cap

JPY 39,324,321
0.06%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
JPY 149.19233 / JPY 149.46805
Yesterday's Open / Close
JPY 149.19233 / JPY 149.46805
Yesterday's Change
0.09%
Yesterday's Volume
JPY 3,087,900.4

Bridged USDC (Chainport) Price History

7d Low / 7d High
JPY 0.9921071 / JPY 1.0065439
30d Low / 30d High
JPY 148.61164 / JPY 150.55276
90d Low / 90d High
JPY 148.61164 / JPY 152.13925
52 Week Low / 52 Week High
JPY 148.61164 / JPY 153.14262
All Time HighMar 15, 2024 (11 months ago)
JPY 177.05
15.70%
All Time LowMar 8, 2024 (11 months ago)
JPY 112.8
32.31%

Data provided by Coingecko API

USDC to JPY converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Chainport) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USDC (Chainport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Chainport) Historical Price Data (JPY)

Date
2/21/2025
JPY 149.368861
JPY 0
JPY 150.552764
JPY 149.087596
2/20/2025
JPY 151.22022
JPY 149.368861
JPY 151.22022
JPY 148.611635
2/19/2025
JPY 151.97842
JPY 151.22022
JPY 152.074301
JPY 151.164666
2/18/2025
JPY 151.429582
JPY 151.97842
JPY 153.142616
JPY 151.429582
2/17/2025
JPY 151.993258
JPY 151.429582
JPY 152.37867
JPY 150.756904
2/16/2025
JPY 152.322876
JPY 151.993258
JPY 152.365704
JPY 152.20616
2/15/2025
JPY 152.320535
JPY 152.322876
JPY 152.696396
JPY 150.963469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 26 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,513
2.01%
Market CapJPY 1.91T
VolumeJPY 37.76B
2
JPY 2,743.28
2.07%
Market CapJPY 330.86B
VolumeJPY 33.61B
3
JPY 2.59
2.93%
Market CapJPY 150.01B
VolumeJPY 5.02B
5
JPY 657.49
0.78%
Market CapJPY 95.97B
VolumeJPY 1.01B
6
JPY 173.74
2.98%
Market CapJPY 84.93B
VolumeJPY 4.84B
8
JPY 0.24458
4.69%
Market CapJPY 36.21B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

5187
JPY 0.03943009
3.75%
Market CapJPY 39.43M
VolumeJPY 23.21M
5185
JPY 0.03727565
2.29%
Market CapJPY 39.38M
VolumeJPY 530,524
5189
JPY 0.03943488
4.67%
Market CapJPY 39.33M
VolumeJPY 448,300
5184
JPY 2.05
2.72%
Market CapJPY 39.31M
VolumeJPY 115,583
5190
JPY 1.74
0.47%
Market CapJPY 39.27M
VolumeJPY 20,992

Data provided by Coingecko API