Bridged USDC (Chainport) (USDC) Valor real atual

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
JPY 147,73+ 0.47%
Capitalização de mercado
JPY 20,68M
0.24%
Volume (24)
JPY 634 687
2.73%
Fornecimento em circulação
139 960 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bridged USDC (Chainport) Preço hoje

Bridged USDC (Chainport) Preço
JPY 147,73

Alteração de preço

JPY 0,685793
0.47%
24h Baixo / 24h Alto
JPY 146,83 / JPY 149,92

Volume

JPY 634 687
2.73%
Volume / Limite de mercado
0,030696274
Dominio de mercado
0,0000034095473%
Posição de mercado
#7128

Fornecimento de Bridged USDC (Chainport)

Fornecimento em circulação
139 959,778 USDC
Fornecimento total
139 959,778 USDC
Fornecimento máximo
0 USDC

Bridged USDC (Chainport) Capitalização de mercado

Capitalização de mercado
JPY 20 676 353
0.24%

Totalmente diluído
Limite de mercado

JPY 20 676 353
0.38%

Bridged USDC (Chainport) Preço Ontem

Baixa / Alta de ontem
JPY 147,15644 / JPY 147,19688
Abertura / Fecho de Ontem
JPY 147,19688 / JPY 147,15644
A mudança de ontem
0.38%
Volume de ontem
JPY 257 763,4

Histórico do preço do Bridged USDC (Chainport)

7 dias Baixa / 7 dias Alta
JPY 0,9996142 / JPY 1,0005721
30 dias Baixa / 30 dias Alta
JPY 147,04803 / JPY 147,93671
90 dias Baixa / 90 dias Alta
JPY 146,28546 / JPY 148,12131
52 Semana Baixa / 52 Semana Alta
JPY 146,28546 / JPY 148,4769
Máxima de todos os temposMeur. 15, 2024 (1 anos atrás)
JPY 177,05
16.51%
Baixa de todos os temposMeur. 8, 2024 (1 anos atrás)
JPY 112,8
31.04%

Data provided by Coingecko API

USDC para JPY

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDC (Chainport) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    Bridged USDC (Chainport) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USDC (Chainport) Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 147,316284
    JPY 0
    JPY 147,936707
    JPY 147,048026
    10/09/2025
    JPY 147,38221
    JPY 147,316284
    JPY 147,509545
    JPY 147,281145
    09/09/2025
    JPY 147,34819
    JPY 147,38221
    JPY 147,419116
    JPY 146,285459
    08/09/2025
    JPY 148,362307
    JPY 147,34819
    JPY 148,378981
    JPY 147,329409
    07/09/2025
    JPY 147,378017
    JPY 148,362307
    JPY 148,346156
    JPY 147,358559
    06/09/2025
    JPY 147,373134
    JPY 147,378017
    JPY 147,383376
    JPY 147,351845
    05/09/2025
    JPY 148,332235
    JPY 147,373134
    JPY 148,476899
    JPY 146,823549

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 23 minutoss e 1 segundos

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 465
    0.89%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 43,71B
    2
    JPY 4 572,69
    3.64%
    Capitalização de mercadoJPY 551,88B
    VolumeJPY 30,8B
    3
    JPY 3,04
    1.58%
    Capitalização de mercadoJPY 181,17B
    VolumeJPY 5,38B
    5
    JPY 239,08
    5.48%
    Capitalização de mercadoJPY 129,55B
    VolumeJPY 12,71B
    6
    JPY 908,99
    1.67%
    Capitalização de mercadoJPY 126,51B
    VolumeJPY 1,21B
    8
    JPY 0,271877
    9.49%
    Capitalização de mercadoJPY 40,94B
    VolumeJPY 3,97B

    Data provided by Coingecko API

    Mais criptomoedas

    7124
    JPY 0,984184
    0%
    Capitalização de mercadoJPY 20,67M
    VolumeJPY 23 142
    Capitalização de mercadoJPY 20,71M
    VolumeJPY 286 208
    7127
    JPY 0,02602334
    47.17%
    Capitalização de mercadoJPY 20,69M
    VolumeJPY 1,81M
    7129
    JPY 0,167839
    0%
    Capitalização de mercadoJPY 20,57M
    VolumeJPY 597
    7130
    JPY 0,054951
    0.48%
    Capitalização de mercadoJPY 20,65M
    VolumeJPY 1 005

    Data provided by Coingecko API