Цена Bridged USDC (Core) (USDC) Текущая стоимость

Bridged USDC (Core) logo
USDCBridged USDC (Core)
GBP 0,742601 -0.20%
Рыночная капитализация
GBP 1,31M
0.07%
Объём (сутки)
GBP 280 664
13.00%
В обращении
1 764 729 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Bridged USDC (Core) Цена сегодня

Bridged USDC (Core) Цена
GBP 0,742601

Изменение цены

GBP -0,0015209444
0.20%
24ч. мин. / 24ч. макс.
GBP 0,73483 / GBP 0,746998

Объем

GBP 280 664
13.00%
Объем / Рыночная капитализация
0,2142089
Доминирование
0,00004553447%
Рейтинг
#3449

Bridged USDC (Core) Предложение

В обращении
1 764 728,633 USDC
Общее предложение
1 764 728,633 USDC
Максимальное предложение
0 USDC

Bridged USDC (Core) Рыночная капитализация

Рыночная капитализация
GBP 1 310 235
0.07%

Разбавленная рыночная капитализация

GBP 1 310 235

Bridged USDC (Core) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74122497 / GBP 0,74373908
Вчерашняя цена открытия / закрытия
GBP 0,74122497 / GBP 0,74373908
Вчерашнее изменение цены
0.02%
Вчерашний объем
GBP 142 124,02

Bridged USDC (Core) История цены

Мин. / макс цена за 7 дней
GBP 0,99519471 / GBP 1,0121477
Мин. / максцена за 30 дней
GBP 0,73831605 / GBP 0,74569785
Мин. / макс цена за 90 дней
GBP 0,73777856 / GBP 0,75039518
Мин. / макс цена за 52 недели
GBP 0,73663848 / GBP 0,75039518
Исторический макс.февр. 20, 2024 (1 лет назад)
GBP 0,88423
16.03%
Исторический мин.июль 8, 2025 (1 месяцев назад)
GBP 0,70123
5.88%

Data provided by Coingecko API

Конвертер USDC GBP

Bridged USDC (Core)
Bridged USDC (Core)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged USDC (Core) в реальном времени (USDC к GBP)

    USDCGBP от TradingView

    Bridged USDC (Core) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    GBP 0,7426
    USDC/GBP
    GBP 0,0001
    GBP 4 572 751
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    Данные об истории цен на Bridged USDC (Core) (GBP)

    Дата
    26.08.2025
    GBP 0,741165
    GBP 0
    GBP 0,744427
    GBP 0,738316
    25.08.2025
    GBP 0,741324
    GBP 0,741165
    GBP 0,750395
    GBP 0,737779
    24.08.2025
    GBP 0,740749
    GBP 0,741324
    GBP 0,747536
    GBP 0,738169
    23.08.2025
    GBP 0,741125
    GBP 0,740749
    GBP 0,74181
    GBP 0,736638
    22.08.2025
    GBP 0,74615
    GBP 0,741125
    GBP 0,748038
    GBP 0,738997
    21.08.2025
    GBP 0,743203
    GBP 0,74615
    GBP 0,747395
    GBP 0,740702
    20.08.2025
    GBP 0,744366
    GBP 0,743203
    GBP 0,748237
    GBP 0,739394

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 45 minutes undefined 58 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 045
    1.09%
    КапитализацияGBP 2,21T
    ОбъёмGBP 38,8B
    2
    GBP 4 588,12
    3.83%
    КапитализацияGBP 553,44B
    ОбъёмGBP 40,35B
    3
    GBP 3
    3.05%
    КапитализацияGBP 178,47B
    ОбъёмGBP 6,5B
    5
    GBP 858,78
    2.06%
    КапитализацияGBP 119,61B
    ОбъёмGBP 1,32B
    6
    GBP 202,25
    7.59%
    КапитализацияGBP 109,33B
    ОбъёмGBP 9,06B
    9
    GBP 0,219906
    4.69%
    КапитализацияGBP 33,13B
    ОбъёмGBP 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    3446
    GBP 0,00261378
    3.40%
    КапитализацияGBP 1,32M
    ОбъёмGBP 18 868
    3447
    GBP 0,0029889
    1.92%
    КапитализацияGBP 1,32M
    ОбъёмGBP 167 620
    3448
    GBP 0,02519467
    13.32%
    КапитализацияGBP 1,31M
    ОбъёмGBP 12 942
    3451
    GBP 0,065513
    2.81%
    КапитализацияGBP 1,31M
    ОбъёмGBP 805 217
    3450
    GBP 0,56116
    5.00%
    КапитализацияGBP 1,31M
    ОбъёмGBP 131 583

    Data provided by Coingecko API