Bridged USDC (Core) (USDC) Valor real atual

Bridged USDC (Core) logo
USDCBridged USDC (Core)
GBP 0,744341 -0.54%
Capitalização de mercado
GBP 1,33M
0.29%
Volume (24)
GBP 90 894
1.55%
Fornecimento em circulação
1 780 688 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bridged USDC (Core) Preço hoje

Bridged USDC (Core) Preço
GBP 0,744341

Alteração de preço

GBP -0,0040191063
0.54%
24h Baixo / 24h Alto
GBP 0,7387 / GBP 0,750844

Volume

GBP 90 894
1.55%
Volume / Limite de mercado
0,068572334
Dominio de mercado
0,000045260895%
Posição de mercado
#3395

Fornecimento de Bridged USDC (Core)

Fornecimento em circulação
1 780 687,573 USDC
Fornecimento total
1 780 687,573 USDC
Fornecimento máximo
0 USDC

Bridged USDC (Core) Capitalização de mercado

Capitalização de mercado
GBP 1 325 520
0.29%

Totalmente diluído
Limite de mercado

GBP 1 325 520
0.15%

Bridged USDC (Core) Preço Ontem

Baixa / Alta de ontem
GBP 0,74456776 / GBP 0,74638715
Abertura / Fecho de Ontem
GBP 0,74638715 / GBP 0,74456776
A mudança de ontem
0.15%
Volume de ontem
GBP 62 819,166

Histórico do preço do Bridged USDC (Core)

7 dias Baixa / 7 dias Alta
GBP 0,99362739 / GBP 1,0078624
30 dias Baixa / 30 dias Alta
GBP 0,74364335 / GBP 0,75198319
90 dias Baixa / 90 dias Alta
GBP 0,73492539 / GBP 0,75485298
52 Semana Baixa / 52 Semana Alta
GBP 0,73492539 / GBP 0,75485298
Máxima de todos os temposCʼhwe. 20, 2024 (1 anos atrás)
GBP 0,88423
15.74%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
GBP 0,70123
6.25%

Data provided by Coingecko API

USDC para GBP

Bridged USDC (Core)
Bridged USDC (Core)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDC (Core) para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    Bridged USDC (Core) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,745
    USDC/GBP
    GBP 0,0001
    GBP 3 614 827
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    Bridged USDC (Core) Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,74761
    GBP 0
    GBP 0,751983
    GBP 0,743643
    02/09/2025
    GBP 0,738495
    GBP 0,74761
    GBP 0,74935
    GBP 0,738059
    01/09/2025
    GBP 0,738397
    GBP 0,738495
    GBP 0,742032
    GBP 0,734925
    31/08/2025
    GBP 0,743187
    GBP 0,738397
    GBP 0,754853
    GBP 0,738116
    30/08/2025
    GBP 0,738938
    GBP 0,743187
    GBP 0,742862
    GBP 0,736713
    29/08/2025
    GBP 0,741323
    GBP 0,738938
    GBP 0,74883
    GBP 0,736115
    28/08/2025
    GBP 0,738269
    GBP 0,741323
    GBP 0,743368
    GBP 0,736241

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 6 minutoss e 26 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 686
    0.06%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 36,15B
    2
    GBP 4 369,99
    1.11%
    Capitalização de mercadoGBP 527,24B
    VolumeGBP 31,54B
    3
    GBP 2,83
    0.03%
    Capitalização de mercadoGBP 168,38B
    VolumeGBP 4,3B
    5
    GBP 846,5
    0.50%
    Capitalização de mercadoGBP 117,83B
    VolumeGBP 927,9M
    6
    GBP 206,39
    1.39%
    Capitalização de mercadoGBP 111,65B
    VolumeGBP 6,1B
    9
    GBP 0,215245
    0.37%
    Capitalização de mercadoGBP 32,44B
    VolumeGBP 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    3396
    GBP 0,00144655
    0.55%
    Capitalização de mercadoGBP 1,33M
    VolumeGBP 243 216
    3398
    GBP 0,00002292
    1.57%
    Capitalização de mercadoGBP 1,33M
    VolumeGBP 50 825
    3397
    GBP 0,132595
    0.64%
    Capitalização de mercadoGBP 1,33M
    VolumeGBP 26 244
    3399
    Capitalização de mercadoGBP 1,32M
    VolumeGBP 333
    3400
    GBP 0,0006606
    0.34%
    Capitalização de mercadoGBP 1,32M
    VolumeGBP 90

    Data provided by Coingecko API