CoreDAO Bridged USDC (Core) (USDC) Live Price

CoreDAO Bridged USDC (Core) logo
USDCCoreDAO Bridged USDC (Core)
£0.763837 -0.28%
Market Cap
£726,308
1.15%
Volume (24)
£12,247
5.93%
Circulating Supply
938,710 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

CoreDAO Bridged USDC (Core) Price Today

CoreDAO Bridged USDC (Core) Price
£0.763837

Price Change

£-0.0021667498
0.28%
24h Low / 24h High
£0.752259 / £0.772124

Trading Volume

£12,247.06
5.93%
Volume / Market Cap
0.016862075
Market Dominance
0.000029954738%
Market Rank
#3818

CoreDAO Bridged USDC (Core) Supply

Circulating Supply
938,710.46 USDC
Total Supply
938,710.46 USDC
Max Supply
0 USDC

CoreDAO Bridged USDC (Core) Market Cap

Market Cap
£726,308
1.15%

Fully Diluted
Market Cap

£726,308
1.79%

CoreDAO Bridged USDC (Core) Price Yesterday

Yesterday's Low / High
£0.75802659 / £0.76228316
Yesterday's Open / Close
£0.76228316 / £0.75802659
Yesterday's Change
0.48%
Yesterday's Volume
£10,348.406

CoreDAO Bridged USDC (Core) Price History

7d Low / 7d High
£0.98909025 / £1.0091858
30d Low / 30d High
£0.75802659 / £0.76918497
90d Low / 90d High
£0.75715735 / £0.76918497
52 Week Low / 52 Week High
£0.75158792 / £0.76918497
All Time HighOct 10, 2025 (1 months ago)
£1.048
26.95%
All Time LowOct 10, 2025 (1 months ago)
£0.331533
130.82%

Data provided by Coingecko API

USDC to GBP converter

CoreDAO Bridged USDC (Core)
CoreDAO Bridged USDC (Core)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CoreDAO Bridged USDC (Core) Price Chart (USDC to GBP)

USDCGBP by TradingView

CoreDAO Bridged USDC (Core) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
£NaN
USDC/GBP
£0
£NaN
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
£NaN
USDC/GBP
£0
£NaN
Recently

CoreDAO Bridged USDC (Core) Historical Price Data (GBP)

Date
11/20/2025
£0.767045
£0
£0.768863
£0.758027
11/19/2025
£0.761788
£0.767045
£0.769185
£0.760216
11/18/2025
£0.763224
£0.761788
£0.764813
£0.758408
11/17/2025
£0.76502
£0.763224
£0.765408
£0.757157
11/16/2025
£0.762575
£0.76502
£0.765809
£0.757958
11/15/2025
£0.758814
£0.762575
£0.763929
£0.751588
11/14/2025
£0.762326
£0.758814
£0.767773
£0.757454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 10 minutes and 49 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£85,825
7.19%
Market Cap£1.7T
Volume£100.17B
2
£2,808.96
7.37%
Market Cap£336.06B
Volume£42.31B
4
£1.97
7.41%
Market Cap£118.06B
Volume£7.58B
5
£863.17
4.78%
Market Cap£118.03B
Volume£2.62B
7
£131.4
8.43%
Market Cap£73.45B
Volume£8.43B
10
£0.146231
7.02%
Market Cap£22.07B
Volume£2.61B

Data provided by Coingecko API

More Cryptocurrencies

3802
£0.0000024
7.26%
Market Cap£723,077
Volume£62,956
Market Cap£722,983
Volume£24,819
Market Cap£722,751
Volume£92
3803
£0.071918
0%
Market Cap£719,177
Volume£731
3804
£0.082016
4.38%
Market Cap£722,036
Volume£1,080
3805
£0.00073011
12.86%
Market Cap£721,676
Volume£507,713
Market Cap£718,803
Volume£8
3810
£0.00795354
4.27%
Market Cap£718,477
Volume£18
3799
£0.00007896
6.69%
Market Cap£718,324
Volume£652
3811
Market Cap£717,953
Volume£167
3806
Market Cap£717,817
Volume£3,736
3813
£0.00155785
0.25%
Market Cap£716,894
Volume£11,074
3808
£0.00071657
21.18%
Market Cap£716,571
Volume£26,218
3814
£0.00001411
12.29%
Market Cap£716,471
Volume£14,368
3848
£0.00133612
2.76%
Market Cap£715,856
Volume£19,781
3816
£0.00071714
9.39%
Market Cap£715,450
Volume£3,814
3815
£0.00071447
3.81%
Market Cap£713,924
Volume£271,042
Market Cap£713,065
Volume£14
3866
£0.00775395
3.38%
Market Cap£712,071
Volume£229,412
3822
£0.00032398
10.42%
Market Cap£711,733
Volume£50,543
3820
£0.04066431
3.16%
Market Cap£711,441
Volume£5,628
3821
£0.0003585
0.41%
Market Cap£710,044
Volume£546
3823
£0.00142857
9.13%
Market Cap£708,845
Volume£102,640
3817
£0.00000001
9.13%
Market Cap£707,970
Volume£24
3826
£0.00106786
3.10%
Market Cap£707,552
Volume£168,345
3824
£0.00000177
9.24%
Market Cap£707,464
Volume£30
3827
£0.00070173
2.07%
Market Cap£707,430
Volume£17,132
Market Cap£703,893
Volume£76
3829
£0.490709
7.99%
Market Cap£706,354
Volume£153,992
3830
£0.00245991
0.22%
Market Cap£705,861
Volume£1,395
3825
£727.82
7.94%
Market Cap£705,608
Volume£9
3831
£0.00166464
3.29%
Market Cap£705,238
Volume£8,054
3832
£0.00069217
6.68%
Market Cap£705,188
Volume£7,082
3833
£0.00092029
4.92%
Market Cap£704,810
Volume£2
3834
£0.00023997
0%
Market Cap£706,347
Volume£18
3837
£0.00070437
9.03%
Market Cap£704,343
Volume£924,033
3851
£0.0007798
0.33%
Market Cap£703,859
Volume£42,366
3835
£0.00372163
8.67%
Market Cap£702,887
Volume£8
Market Cap£702,665
Volume£16
3844
£0.00023371
8.14%
Market Cap£700,972
Volume£27,982
3838
Market Cap£700,390
Volume£132,762
3839
£0.00069573
0%
Market Cap£695,726
Volume£9
3840
£0.456553
4.19%
Market Cap£700,015
Volume£3,639
3845
£0.00070193
4.44%
Market Cap£699,511
Volume£7,545
3841
£0.00114918
0%
Market Cap£696,653
Volume£148
3842
£0.183681
0.42%
Market Cap£698,654
Volume£4,049
3846
£0.00069399
19.81%
Market Cap£697,178
Volume£11,290
3847
£0.00049878
8.40%
Market Cap£697,105
Volume£43,541
3843
£0.00238102
4.50%
Market Cap£697,059
Volume£86
3849
£0.02750803
9.16%
Market Cap£696,031
Volume£4,089
3850
£0.00009039
0.11%
Market Cap£694,609
Volume£50
3858
£0.00339835
2.28%
Market Cap£694,309
Volume£48,651
3852
£0.00000698
16.38%
Market Cap£693,445
Volume£10,719
3854
£0.01762659
1.27%
Market Cap£693,329
Volume£103,529
Market Cap£693,315
Volume£364
3855
£0.00361027
0.04%
Market Cap£694,427
Volume£1
3856
£0.00042754
10.19%
Market Cap£692,345
Volume£16,584
3859
£0.0039364
1.68%
Market Cap£689,997
Volume£181,237
3862
£0.0017568
7.90%
Market Cap£689,857
Volume£109,509
3860
£5.35
4.56%
Market Cap£689,745
Volume£1,702
3861
£0.430389
6.29%
Market Cap£689,434
Volume£66,669
3863
£0.00157577
2.97%
Market Cap£689,330
Volume£10,795
Market Cap£688,268
Volume£71,251
3865
£0.00068603
0%
Market Cap£686,023
Volume£1,152
Market Cap£687,125
Volume£1,358
3812
£0.00068751
18.44%
Market Cap£686,785
Volume£205,437
3869
£0.0016237
2.20%
Market Cap£685,803
Volume£7,296
3864
£0.00069069
9.07%
Market Cap£685,280
Volume£12,637
3870
£0.76374
0.27%
Market Cap£684,986
Volume£45,316
3871
£0.00176038
2.28%
Market Cap£683,993
Volume£8,854
3872
Market Cap£684,010
Volume£56,383
3857
£0.00000068
7.91%
Market Cap£683,809
Volume£115,816
Market Cap£683,096
Volume£31,475
3878
£0.00681674
7.35%
Market Cap£681,657
Volume£41,186
3875
Market Cap£681,634
Volume£3,027
3876
£0
11.10%
Market Cap£680,743
Volume£65,272
3877
£0.00114547
9.49%
Market Cap£680,408
Volume£85,554
3874
£0.00019488
0.18%
Market Cap£679,691
Volume£303,384
3882
£0.00067918
18.10%
Market Cap£679,164
Volume£8,360
3879
£0.00391666
3.31%
Market Cap£677,209
Volume£34,746
3880
£0.00010903
2.95%
Market Cap£677,045
Volume£23,843
3889
£0.01288791
4.92%
Market Cap£676,677
Volume£4,004
3883
£0.00162415
10.80%
Market Cap£675,956
Volume£1,654
3884
£67.87
6.70%
Market Cap£675,024
Volume£21
3885
Market Cap£674,440
Volume£4,232
3894
£0.0013482
0.79%
Market Cap£674,100
Volume£8,305
3887
£0.00057245
12.41%
Market Cap£673,845
Volume£1,381
3888
£0.0131773
5.32%
Market Cap£673,360
Volume£50,244
Market Cap£673,030
Volume£77
3892
£0.00044203
11.49%
Market Cap£672,108
Volume£43,928
3893
£31.55
3.14%
Market Cap£671,873
Volume£262
3895
£0.00673404
5.90%
Market Cap£671,307
Volume£5,262
Market Cap£672,620
Volume£45
3891
£0.01497763
3.42%
Market Cap£670,868
Volume£43,501
3898
£0.00069228
7.50%
Market Cap£670,408
Volume£209
3900
£3.74
6.00%
Market Cap£670,082
Volume£564
3901
£0.00421257
11.67%
Market Cap£668,927
Volume£2,385
3897
£0.00068643
17.34%
Market Cap£667,449
Volume£16,930
3802
£0.0000024
7.26%
Market Cap£723,077
Volume£62,956
Market Cap£722,983
Volume£24,819

Data provided by Coingecko API