Bridged USDC (XDC Bridge) (USDC.E) Live Price

Bridged USDC (XDC Bridge) logo
USDC.EBridged USDC (XDC Bridge)
BRL 5.41 -0.06%
Market Cap
BRL 6.85M
0.08%
Volume (24)
BRL 45,209
19.90%
Circulating Supply
1,264,596 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Bridged USDC (XDC Bridge) Price Today

Bridged USDC (XDC Bridge) Price
BRL 5.41

Price Change

BRL -0.0032189187
0.06%
24h Low / 24h High
BRL 5.38 / BRL 5.45

Trading Volume

BRL 45,209
19.90%
Volume / Market Cap
0.0066031132
Market Dominance
0.000031632686%
Market Rank
#3828

Bridged USDC (XDC Bridge) Supply

Circulating Supply
1,264,596.167 USDC.E
Total Supply
1,264,596.167 USDC.E
Max Supply
0 USDC.E

Bridged USDC (XDC Bridge) Market Cap

Market Cap
BRL 6,846,619
0.08%

Fully Diluted
Market Cap

BRL 6,846,619
0.01%

Bridged USDC (XDC Bridge) Price Yesterday

Yesterday's Low / High
BRL 5.4120679 / BRL 5.4168117
Yesterday's Open / Close
BRL 5.4120679 / BRL 5.4168117
Yesterday's Change
0.08%
Yesterday's Volume
BRL 44,313.399

Bridged USDC (XDC Bridge) Price History

7d Low / 7d High
BRL 0.99446123 / BRL 1.006193
30d Low / 30d High
BRL 5.403584 / BRL 5.4384998
90d Low / 90d High
BRL 5.4015156 / BRL 5.4626663
52 Week Low / 52 Week High
BRL 5.4015156 / BRL 5.4742152
All Time HighJun 2, 2025 (2 months ago)
BRL 5.79
6.45%
All Time LowAug 15, 2025 (13 days ago)
BRL 5.36
1.04%

Data provided by Coingecko API

USDC.E to BRL converter

Bridged USDC (XDC Bridge)
Bridged USDC (XDC Bridge)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USDC (XDC Bridge) Price Chart (USDC.E to BRL)

    USDC.EBRL by TradingView

    Bridged USDC (XDC Bridge) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged USDC (XDC Bridge) Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 5.416989
    BRL 0
    BRL 5.4385
    BRL 5.403584
    8/27/2025
    BRL 5.430455
    BRL 5.416989
    BRL 5.453872
    BRL 5.401516
    8/26/2025
    BRL 5.409086
    BRL 5.430455
    BRL 5.462666
    BRL 5.405574
    8/25/2025
    BRL 5.421198
    BRL 5.409086
    BRL 5.44515
    BRL 5.403267
    8/24/2025
    BRL 5.420077
    BRL 5.421198
    BRL 5.422456
    BRL 5.414861
    8/23/2025
    BRL 5.419533
    BRL 5.420077
    BRL 5.454076
    BRL 5.419529
    8/22/2025
    BRL 5.464709
    BRL 5.419533
    BRL 5.474215
    BRL 5.418845

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 12 minutes and 3 seconds

    Explore Our Other Products for USDC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,652
    0.04%
    Market CapBRL 2.22T
    VolumeBRL 33.79B
    2
    BRL 4,466.8
    0.94%
    Market CapBRL 539.07B
    VolumeBRL 27.81B
    3
    BRL 2.95
    1.21%
    Market CapBRL 175.36B
    VolumeBRL 5.62B
    5
    BRL 875.44
    2.21%
    Market CapBRL 121.88B
    VolumeBRL 1.63B
    6
    BRL 214.64
    4.53%
    Market CapBRL 115.84B
    VolumeBRL 12.55B
    9
    BRL 0.22
    0.02%
    Market CapBRL 33.31B
    VolumeBRL 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    3829
    BRL 0.01
    4.08%
    Market CapBRL 6.86M
    VolumeBRL 7,992
    3826
    BRL 0.00086761
    0%
    Market CapBRL 6.85M
    VolumeBRL 110
    3827
    BRL 0.92
    0.36%
    Market CapBRL 6.85M
    VolumeBRL 1,008
    3831
    BRL 0.00000002
    11.99%
    Market CapBRL 6.84M
    VolumeBRL 186,153
    3833
    BRL 0.01
    1.47%
    Market CapBRL 6.83M
    VolumeBRL 2,461

    Data provided by Coingecko API