Цена Bridged WAVAX (WAVAX) Текущая стоимость

Bridged WAVAX logo
WAVAXBridged WAVAX
16,22 -0.76%
Рыночная капитализация
€0
0%
Объём (сутки)
578
0.07%
В обращении
0 WAVAX
Дата эмиссии
-

Data provided by Coingecko API

WAVAX Статистика цены

Bridged WAVAX Цена сегодня

Bridged WAVAX Цена
€16,22

Изменение цены

€-0,12395292
0.76%
24ч. мин. / 24ч. макс.
€15,95 / €16,35

Объем

€578,07
0.07%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Bridged WAVAX Предложение

В обращении
0 WAVAX
Общее предложение
31 801,521 WAVAX
Максимальное предложение
0 WAVAX

Bridged WAVAX Рыночная капитализация

Разбавленная рыночная капитализация

€515 720
1.19%

Bridged WAVAX Цена вчера

Вчерашняя мин. / макс цена
€16,012843 / €16,04014
Вчерашняя цена открытия / закрытия
€16,04014 / €16,012843
Вчерашнее изменение цены
1.21%
Вчерашний объем
€1 268,669

Bridged WAVAX История цены

Мин. / макс цена за 7 дней
€18,49197 / €19,748481
Мин. / максцена за 30 дней
€15,950999 / €16,429918
Мин. / макс цена за 90 дней
€15,950999 / €16,948646
Мин. / макс цена за 52 недели
€15,792642 / €16,983251
Исторический макс.янв. 6, 2025 (8 месяцев назад)
€43,38
62.94%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
€13,39
20.07%

Data provided by Coingecko API

Конвертер WAVAX EUR

Bridged WAVAX
Bridged WAVAXWAVAX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVAX Safely with 3Commas

Use a proven backtested strategy for WAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged WAVAX в реальном времени (WAVAX к EUR)

    WAVAXEUR от TradingView

    Bridged WAVAX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged WAVAX (EUR)

    Дата
    06.09.2025
    €16,363076
    €0
    €16,41556
    €15,950999
    05.09.2025
    €16,397335
    €16,363076
    €16,708242
    €16,197993
    04.09.2025
    €16,746749
    €16,397335
    €16,783267
    €16,246262
    03.09.2025
    €16,719381
    €16,746749
    €16,948646
    €16,549286
    02.09.2025
    €16,046719
    €16,719381
    €16,731345
    €16,046719
    01.09.2025
    €16,381474
    €16,046719
    €16,542078
    €15,792642
    31.08.2025
    €16,10013
    €16,381474
    €16,983251
    €16,10013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    20 hours, 57 minutes undefined 23 seconds

    Explore Our Other Products for WAVAX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 661
    0.45%
    Капитализация€2,2T
    Объём€19,65B
    2
    4 301,63
    0.46%
    Капитализация€519,23B
    Объём€14,78B
    4
    2,82
    0.08%
    Капитализация€168,31B
    Объём€1,63B
    5
    864,93
    1.18%
    Капитализация€120,39B
    Объём€953,08M
    6
    202,84
    0.64%
    Капитализация€109,73B
    Объём€3,1B
    9
    0,22
    0.21%
    Капитализация€32,77B
    Объём€1,09B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API