Цена Bridged WAVAX (WAVAX) Текущая стоимость

Bridged WAVAX logo
WAVAXBridged WAVAX
GBP 14,22+ 0.44%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 2 082
30.44%
В обращении
0 WAVAX
Дата эмиссии
-

Data provided by Coingecko API

WAVAX Статистика цены

Bridged WAVAX Цена сегодня

Bridged WAVAX Цена
GBP 14,22

Изменение цены

GBP 0,061721
0.44%
24ч. мин. / 24ч. макс.
GBP 13,66 / GBP 14,52

Объем

GBP 2 081,71
30.44%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Bridged WAVAX Предложение

В обращении
0 WAVAX
Общее предложение
31 801,521 WAVAX
Максимальное предложение
0 WAVAX

Bridged WAVAX Рыночная капитализация

Разбавленная рыночная капитализация

GBP 451 961
3.32%

Bridged WAVAX Цена вчера

Вчерашняя мин. / макс цена
GBP 13,655266 / GBP 13,854751
Вчерашняя цена открытия / закрытия
GBP 13,854751 / GBP 13,655266
Вчерашнее изменение цены
3.38%
Вчерашний объем
GBP 2 005,2742

Bridged WAVAX История цены

Мин. / макс цена за 7 дней
GBP 18,244858 / GBP 19,677084
Мин. / максцена за 30 дней
GBP 13,655266 / GBP 14,743343
Мин. / макс цена за 90 дней
GBP 13,509142 / GBP 14,756711
Мин. / макс цена за 52 недели
GBP 13,415816 / GBP 14,756711
Исторический макс.янв. 6, 2025 (7 месяцев назад)
GBP 36,02
60.53%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 11,44
24.30%

Data provided by Coingecko API

Конвертер WAVAX GBP

Bridged WAVAX
Bridged WAVAXWAVAX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVAX Safely with 3Commas

Use a proven backtested strategy for WAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged WAVAX в реальном времени (WAVAX к GBP)

    WAVAXGBP от TradingView

    Bridged WAVAX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged WAVAX (GBP)

    Дата
    01.09.2025
    GBP 14,181711
    GBP 0
    GBP 14,321729
    GBP 13,655266
    31.08.2025
    GBP 13,933293
    GBP 14,181711
    GBP 14,756711
    GBP 13,933293
    30.08.2025
    GBP 13,691275
    GBP 13,933293
    GBP 13,875044
    GBP 13,510515
    29.08.2025
    GBP 14,06675
    GBP 13,691275
    GBP 14,240555
    GBP 13,509142
    28.08.2025
    GBP 13,719872
    GBP 14,06675
    GBP 14,333736
    GBP 13,64975
    27.08.2025
    GBP 14,130062
    GBP 13,719872
    GBP 14,414732
    GBP 13,763123
    26.08.2025
    GBP 13,539616
    GBP 14,130062
    GBP 14,315912
    GBP 13,415816

    Data provided by Coingecko API

    Explore Our Other Products for WAVAX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 479
    0.01%
    КапитализацияGBP 2,18T
    ОбъёмGBP 42,7B
    2
    GBP 4 313,6
    2.41%
    КапитализацияGBP 520,68B
    ОбъёмGBP 31,42B
    4
    GBP 2,78
    0.26%
    КапитализацияGBP 165,32B
    ОбъёмGBP 6,44B
    5
    GBP 844,52
    1.20%
    КапитализацияGBP 117,39B
    ОбъёмGBP 1,44B
    6
    GBP 199,44
    0.69%
    КапитализацияGBP 107,88B
    ОбъёмGBP 6,77B
    10
    GBP 0,208972
    3.48%
    КапитализацияGBP 31,49B
    ОбъёмGBP 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API