Цена Bridged WAVAX (WAVAX) Текущая стоимость

Bridged WAVAX logo
WAVAXBridged WAVAX
INR 1 716,28+ 2.45%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 294 050
25.66%
В обращении
0 WAVAX
Дата эмиссии
-

Data provided by Coingecko API

WAVAX Статистика цены

Bridged WAVAX Цена сегодня

Bridged WAVAX Цена
INR 1 716,28

Изменение цены

INR 41,02
2.45%
24ч. мин. / 24ч. макс.
INR 1 675,26 / INR 1 741,41

Объем

INR 294 050
25.66%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Bridged WAVAX Предложение

В обращении
0 WAVAX
Общее предложение
31 801,521 WAVAX
Максимальное предложение
0 WAVAX

Bridged WAVAX Рыночная капитализация

Разбавленная рыночная капитализация

INR 54 575 085
0.58%

Bridged WAVAX Цена вчера

Вчерашняя мин. / макс цена
INR 1 699,0702 / INR 1 713,4032
Вчерашняя цена открытия / закрытия
INR 1 713,4032 / INR 1 699,0702
Вчерашнее изменение цены
0.59%
Вчерашний объем
INR 201 440,9

Bridged WAVAX История цены

Мин. / макс цена за 7 дней
INR 18,244858 / INR 19,748481
Мин. / максцена за 30 дней
INR 1 627,3165 / INR 1 713,4032
Мин. / макс цена за 90 дней
INR 1 615,0747 / INR 1 734,9661
Мин. / макс цена за 52 недели
INR 1 608,4635 / INR 1 734,9661
Исторический макс.янв. 6, 2025 (8 месяцев назад)
INR 3 863,63
55.58%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 1 267,07
35.44%

Data provided by Coingecko API

Конвертер WAVAX INR

Bridged WAVAX
Bridged WAVAXWAVAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVAX Safely with 3Commas

Use a proven backtested strategy for WAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged WAVAX в реальном времени (WAVAX к INR)

    WAVAXINR от TradingView

    Bridged WAVAX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged WAVAX (INR)

    Дата
    02.09.2025
    INR 1 654,339707
    INR 0
    INR 1 713,403221
    INR 1 654,339707
    01.09.2025
    INR 1 688,529818
    INR 1 654,339707
    INR 1 710,273363
    INR 1 627,316467
    31.08.2025
    INR 1 659,110142
    INR 1 688,529818
    INR 1 734,966105
    INR 1 659,110142
    30.08.2025
    INR 1 630,220952
    INR 1 659,110142
    INR 1 652,236884
    INR 1 608,697831
    29.08.2025
    INR 1 664,355528
    INR 1 630,220952
    INR 1 686,422317
    INR 1 608,463504
    28.08.2025
    INR 1 624,003268
    INR 1 664,355528
    INR 1 696,124528
    INR 1 615,801709
    27.08.2025
    INR 1 669,163107
    INR 1 624,003268
    INR 1 699,881267
    INR 1 628,422463

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 47 minutes undefined 15 seconds

    Explore Our Other Products for WAVAX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 239
    1.08%
    КапитализацияINR 2,23T
    ОбъёмINR 37,85B
    2
    INR 4 476,91
    4.49%
    КапитализацияINR 540,65B
    ОбъёмINR 30,77B
    3
    INR 2,87
    1.36%
    КапитализацияINR 170,44B
    ОбъёмINR 4,46B
    5
    INR 856,48
    0.72%
    КапитализацияINR 119,27B
    ОбъёмINR 854,84M
    6
    INR 210,23
    2.17%
    КапитализацияINR 113,74B
    ОбъёмINR 7,63B
    9
    INR 0,222361
    5.07%
    КапитализацияINR 33,41B
    ОбъёмINR 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 797 769
    0.69%
    КапитализацияINR 195,08T
    ОбъёмINR 4,15T
    2
    INR 382 980
    1.16%
    КапитализацияINR 46,22T
    ОбъёмINR 2,77T
    3
    INR 250,51
    1.17%
    КапитализацияINR 14,9T
    ОбъёмINR 606,93B
    4
    INR 88,07
    0.11%
    КапитализацияINR 14,8T
    ОбъёмINR 7,91T
    5
    INR 75 160
    0.35%
    КапитализацияINR 10,46T
    ОбъёмINR 93,13B

    Data provided by Coingecko API