Цена Bridged WAVAX (WAVAX) Текущая стоимость

Bridged WAVAX logo
WAVAXBridged WAVAX
ETH 0,00442 -0.17%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 0
37.98%
В обращении
0 WAVAX
Дата эмиссии
-

Data provided by Coingecko API

WAVAX Статистика цены

Bridged WAVAX Цена сегодня

Bridged WAVAX Цена
ETH 0,00442033

Изменение цены

ETH -0,000007488278
0.17%
24ч. мин. / 24ч. макс.
ETH 0,00435821 / ETH 0,00448098

Объем

ETH 0,261752
37.98%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Bridged WAVAX Предложение

В обращении
0 WAVAX
Общее предложение
31 801,521 WAVAX
Максимальное предложение
0 WAVAX

Bridged WAVAX Рыночная капитализация

Разбавленная рыночная капитализация

ETH 140,573
0.35%

Bridged WAVAX Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0044324611 / ETH 0,0044394831
Вчерашняя цена открытия / закрытия
ETH 0,0044394831 / ETH 0,0044324611
Вчерашнее изменение цены
0.35%
Вчерашний объем
ETH 0,25340754

Bridged WAVAX История цены

Мин. / макс цена за 7 дней
ETH 18,244858 / ETH 19,748481
Мин. / максцена за 30 дней
ETH 0,0043436739 / ETH 0,0044646915
Мин. / макс цена за 90 дней
ETH 0,0043004621 / ETH 0,004540126
Мин. / макс цена за 52 недели
ETH 0,0041931936 / ETH 0,004540126
Исторический макс.апр. 24, 2025 (4 месяцев назад)
ETH 0,01296995
65.88%
Исторический мин.авг. 27, 2025 (9 дней назад)
ETH 0,00406763
8.79%

Data provided by Coingecko API

Конвертер WAVAX ETH

Bridged WAVAX
Bridged WAVAXWAVAX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVAX Safely with 3Commas

Use a proven backtested strategy for WAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged WAVAX в реальном времени (WAVAX к ETH)

    WAVAXETH от TradingView

    Bridged WAVAX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged WAVAX (ETH)

    Дата
    04.09.2025
    ETH 0,00439
    ETH 0
    ETH 0,004465
    ETH 0,004344
    03.09.2025
    ETH 0,004496
    ETH 0,00439
    ETH 0,00454
    ETH 0,004357
    02.09.2025
    ETH 0,004356
    ETH 0,004496
    ETH 0,0045
    ETH 0,004344
    01.09.2025
    ETH 0,004363
    ETH 0,004356
    ETH 0,004383
    ETH 0,0043
    31.08.2025
    ETH 0,004304
    ETH 0,004363
    ETH 0,004402
    ETH 0,004254
    30.08.2025
    ETH 0,004242
    ETH 0,004304
    ETH 0,004296
    ETH 0,004193
    29.08.2025
    ETH 0,004214
    ETH 0,004242
    ETH 0,004313
    ETH 0,004209

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    4 hours, 1 minute undefined 13 seconds

    Explore Our Other Products for WAVAX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 387
    1.46%
    КапитализацияETH 2,22T
    ОбъёмETH 55,75B
    2
    eth
    EthereumETH
    ETH 4 322,23
    1.23%
    КапитализацияETH 522B
    ОбъёмETH 38,58B
    3
    ETH 2,85
    2.19%
    КапитализацияETH 169,81B
    ОбъёмETH 6,47B
    5
    ETH 850,78
    0.89%
    КапитализацияETH 118,44B
    ОбъёмETH 976,94M
    6
    ETH 204,85
    1.18%
    КапитализацияETH 110,86B
    ОбъёмETH 7,66B
    9
    ETH 0,216715
    2.75%
    КапитализацияETH 32,69B
    ОбъёмETH 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,585276
    1.84%
    КапитализацияETH 509,52M
    ОбъёмETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,22M
    3
    ETH 0,00065395
    2.23%
    КапитализацияETH 38,92M
    ОбъёмETH 1,58M
    4
    ETH 0,00023
    1.05%
    КапитализацияETH 38,64M
    ОбъёмETH 20,64M
    5
    ETH 0,19625919
    1.53%
    КапитализацияETH 27,32M
    ОбъёмETH 237 402

    Data provided by Coingecko API