Цена Bridged Wrapped Ether (Eclipse) (ETH) Текущая стоимость

Bridged Wrapped Ether (Eclipse) logo
ETHBridged Wrapped Ether (Eclipse)
GBP 3 204,6 -0.32%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 1 005 629
4.49%
В обращении
0 ETH
Дата эмиссии
-

Data provided by Coingecko API

ETH Статистика цены

Bridged Wrapped Ether (Eclipse) Цена сегодня

Bridged Wrapped Ether (Eclipse) Цена
GBP 3 204,6

Изменение цены

GBP -10,206806
0.32%
24ч. мин. / 24ч. макс.
GBP 3 130,04 / GBP 3 281,32

Объем

GBP 1 005 629
4.49%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Bridged Wrapped Ether (Eclipse) Предложение

В обращении
0 ETH
Общее предложение
120 000 006 ETH
Максимальное предложение
0 ETH

Bridged Wrapped Ether (Eclipse) Рыночная капитализация

Разбавленная рыночная капитализация

GBP 384 641 040 000
2.36%

Bridged Wrapped Ether (Eclipse) Цена вчера

Вчерашняя мин. / макс цена
GBP 3 130,3422 / GBP 3 132,7765
Вчерашняя цена открытия / закрытия
GBP 3 132,7765 / GBP 3 130,3422
Вчерашнее изменение цены
2.33%
Вчерашний объем
GBP 815 157,18

Bridged Wrapped Ether (Eclipse) История цены

Мин. / макс цена за 7 дней
GBP 4 239,1115 / GBP 4 730,0967
Мин. / максцена за 30 дней
GBP 3 130,3422 / GBP 3 348,3167
Мин. / макс цена за 90 дней
GBP 3 130,3422 / GBP 3 379,5863
Мин. / макс цена за 52 недели
GBP 3 130,3422 / GBP 3 501,9177
Исторический макс.авг. 24, 2025 (8 дней назад)
GBP 3 669,32
12.65%
Исторический мин.дек. 9, 2024 (8 месяцев назад)
GBP 181,18
1668.97%

Data provided by Coingecko API

Конвертер ETH GBP

Bridged Wrapped Ether (Eclipse)
Bridged Wrapped Ether (Eclipse)ETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged Wrapped Ether (Eclipse) в реальном времени (ETH к GBP)

    ETHGBP от TradingView

    Bridged Wrapped Ether (Eclipse) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    GBP 3 212,37
    ETH/GBP
    GBP 0,38
    GBP 1 844 734
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 2 004,75
    ETH/GBP
    GBP 0,47
    GBP 1 737 857
    Recently
    Binance
    Binance
    GBP 1 974,32
    ETH/GBP
    GBP 0
    GBP 231 906
    Recently
    KuCoin
    KuCoin
    GBP 2 368,85
    ETH/GBP
    GBP 147,21
    GBP 4 503
    Recently
    Bitfinex
    Bitfinex
    GBP 3 148,8
    ETH/GBP
    GBP 6
    GBP 1
    Recently
    Bitstamp
    Bitstamp
    GBP 3 210,9
    ETH/GBP
    GBP 0,6
    GBP 0
    Recently

    Данные об истории цен на Bridged Wrapped Ether (Eclipse) (GBP)

    Дата
    01.09.2025
    GBP 3 247,456483
    GBP 0
    GBP 3 292,562133
    GBP 3 130,342177
    31.08.2025
    GBP 3 249,544296
    GBP 3 247,456483
    GBP 3 379,586347
    GBP 3 249,544296
    30.08.2025
    GBP 3 226,364481
    GBP 3 249,544296
    GBP 3 259,796666
    GBP 3 158,616652
    29.08.2025
    GBP 3 413,204921
    GBP 3 226,364481
    GBP 3 413,204921
    GBP 3 167,020933
    28.08.2025
    GBP 3 329,093151
    GBP 3 413,204921
    GBP 3 501,917653
    GBP 3 296,162506
    27.08.2025
    GBP 3 416,273415
    GBP 3 329,093151
    GBP 3 449,376352
    GBP 3 337,81739
    26.08.2025
    GBP 3 237,409751
    GBP 3 416,273415
    GBP 3 405,287414
    GBP 3 217,671528

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 41 minutes undefined 11 seconds

    Explore Our Other Products for ETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 034
    1.87%
    КапитализацияGBP 2,21T
    ОбъёмGBP 50,67B
    2
    GBP 4 299,6
    1.42%
    КапитализацияGBP 519,1B
    ОбъёмGBP 34,53B
    4
    GBP 2,8
    1.51%
    КапитализацияGBP 166,55B
    ОбъёмGBP 7,46B
    5
    GBP 848,78
    0.19%
    КапитализацияGBP 118,14B
    ОбъёмGBP 1,49B
    6
    GBP 201,57
    1.49%
    КапитализацияGBP 109,05B
    ОбъёмGBP 7,9B
    10
    GBP 0,211332
    0.65%
    КапитализацияGBP 31,84B
    ОбъёмGBP 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 147
    2.12%
    КапитализацияGBP 1,64T
    ОбъёмGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    КапитализацияGBP 393,87B
    ОбъёмGBP 20,52B
    3
    GBP 0,747633
    1.12%
    КапитализацияGBP 125,62B
    ОбъёмGBP 59,92B
    4
    GBP 2,1
    2.25%
    КапитализацияGBP 124,67B
    ОбъёмGBP 4,48B
    5
    GBP 634,86
    0.69%
    КапитализацияGBP 88,35B
    ОбъёмGBP 1,03B

    Data provided by Coingecko API