Bridged Wrapped Ether (Eclipse) (ETH) Canlı Fiyat

Bridged Wrapped Ether (Eclipse) logo
ETHBridged Wrapped Ether (Eclipse)
GBP 3.287,63 -1.79%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 502.206
1.88%
Dolaşımdaki miktar
0 ETH
Yayın tarihi
-

Data provided by Coingecko API

ETH Fiyat İstatistikleri

Fiyat / Bridged Wrapped Ether (Eclipse) Fiyatı Bugün

Bridged Wrapped Ether (Eclipse) Fiyatı
GBP 3.287,63

Fiyat Değişimi

GBP -59,757016
1.79%
24s Düşük / 24s Yüksek
GBP 3.227,38 / GBP 3.379,96

Alım Satım Hacmi

GBP 502.206
1.88%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bridged Wrapped Ether (Eclipse) Arzı

Daloşımdaki Arz
0 ETH
Toplam Arz
120.000.006 ETH
Maks Arz
0 ETH

Bridged Wrapped Ether (Eclipse) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 394.542.090.000
0.26%

Dünkü Bridged Wrapped Ether (Eclipse) Fiyatı

Dünkü Düşük / Yüksek
GBP 3.283,2049 / GBP 3.309,3622
Dünkü Açılış / Kapanış
GBP 3.283,2049 / GBP 3.309,3622
Dünkü Değişim
0.26%
Dünkü Hacim
GBP 263.871,59

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4.265,7089 / GBP 4.730,0967
30g Düşük/30g Yüksek
GBP 3.240,856 / GBP 3.379,5863
90g Düşük/90g Yüksek
GBP 3.158,6167 / GBP 3.501,9177
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3.158,6167 / GBP 3.547,1413
Tüm Zamanlar YüksekAğu 24, 2025 (7 gün önce)
GBP 3.669,32
10.42%
Tüm Zamanlar DüşükAra 9, 2024 (8 ay önce)
GBP 181,18
1714.21%

Data provided by Coingecko API

ETH'den GBP'ye Dönüştürücü

Bridged Wrapped Ether (Eclipse)
Bridged Wrapped Ether (Eclipse)ETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Wrapped Ether (Eclipse) Fiyat Tablosu (ETH'den GBP'ye)

    ETHGBP TradingView tarafından

    Bridged Wrapped Ether (Eclipse) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 2.004,75
    ETH/GBP
    GBP 0,47
    GBP 1.737.857
    Recently
    Kraken
    Kraken
    GBP 3.253,37
    ETH/GBP
    GBP 0,15
    GBP 1.161.469
    Recently
    Binance
    Binance
    GBP 1.974,32
    ETH/GBP
    GBP 0
    GBP 231.906
    Recently
    KuCoin
    KuCoin
    GBP 2.368,85
    ETH/GBP
    GBP 147,21
    GBP 4.503
    Recently
    Bitfinex
    Bitfinex
    GBP 3.315,9
    ETH/GBP
    GBP 3,6
    GBP 19
    Recently
    Bitstamp
    Bitstamp
    GBP 3.258,2
    ETH/GBP
    GBP 0,3
    GBP 0
    Recently

    Bridged Wrapped Ether (Eclipse) Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 3.249,544296
    GBP 0
    GBP 3.379,586347
    GBP 3.249,544296
    30.08.2025
    GBP 3.226,364481
    GBP 3.249,544296
    GBP 3.259,796666
    GBP 3.158,616652
    29.08.2025
    GBP 3.413,204921
    GBP 3.226,364481
    GBP 3.413,204921
    GBP 3.167,020933
    28.08.2025
    GBP 3.329,093151
    GBP 3.413,204921
    GBP 3.501,917653
    GBP 3.296,162506
    27.08.2025
    GBP 3.416,273415
    GBP 3.329,093151
    GBP 3.449,376352
    GBP 3.337,81739
    26.08.2025
    GBP 3.237,409751
    GBP 3.416,273415
    GBP 3.405,287414
    GBP 3.217,671528
    25.08.2025
    GBP 3.547,141321
    GBP 3.237,409751
    GBP 3.547,141321
    GBP 3.234,832037

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 34 dakika ve 38 saniye

    Explore Our Other Products for ETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.655
    0.19%
    Piyasa değeriGBP 2,16T
    HacimGBP 36,05B
    2
    GBP 4.404,89
    1.25%
    Piyasa değeriGBP 531,51B
    HacimGBP 26,28B
    4
    GBP 2,79
    1.09%
    Piyasa değeriGBP 165,97B
    HacimGBP 6,37B
    5
    GBP 854,58
    0.54%
    Piyasa değeriGBP 118,93B
    HacimGBP 1,31B
    6
    GBP 199,29
    1.75%
    Piyasa değeriGBP 107,72B
    HacimGBP 6,62B
    9
    GBP 0,216673
    0.25%
    Piyasa değeriGBP 32,68B
    HacimGBP 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API