Bridged Wrapped Ether (Eclipse) (ETH) Valor real atual

Bridged Wrapped Ether (Eclipse) logo
ETHBridged Wrapped Ether (Eclipse)
GBP 3 287,63 -1.79%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 502 206
1.88%
Fornecimento em circulação
0 ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH

Bridged Wrapped Ether (Eclipse) Preço hoje

Bridged Wrapped Ether (Eclipse) Preço
GBP 3 287,63

Alteração de preço

GBP -59,757016
1.79%
24h Baixo / 24h Alto
GBP 3 227,38 / GBP 3 379,96

Volume

GBP 502 206
1.88%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged Wrapped Ether (Eclipse)

Fornecimento em circulação
0 ETH
Fornecimento total
120 000 006 ETH
Fornecimento máximo
0 ETH

Bridged Wrapped Ether (Eclipse) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 394 542 090 000
0.26%

Bridged Wrapped Ether (Eclipse) Preço Ontem

Baixa / Alta de ontem
GBP 3 283,2049 / GBP 3 309,3622
Abertura / Fecho de Ontem
GBP 3 283,2049 / GBP 3 309,3622
A mudança de ontem
0.26%
Volume de ontem
GBP 263 871,59

Histórico do preço do Bridged Wrapped Ether (Eclipse)

7 dias Baixa / 7 dias Alta
GBP 4 265,7089 / GBP 4 730,0967
30 dias Baixa / 30 dias Alta
GBP 3 240,856 / GBP 3 379,5863
90 dias Baixa / 90 dias Alta
GBP 3 158,6167 / GBP 3 501,9177
52 Semana Baixa / 52 Semana Alta
GBP 3 158,6167 / GBP 3 547,1413
Máxima de todos os temposEost 24, 2025 (7 dias atrás)
GBP 3 669,32
10.42%
Baixa de todos os temposKzu. 9, 2024 (8 meses atrás)
GBP 181,18
1714.21%

Data provided by Coingecko API

ETH para GBP

Bridged Wrapped Ether (Eclipse)
Bridged Wrapped Ether (Eclipse)ETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped Ether (Eclipse) para British Pound Gráfico de Preço (ETH para GBP)

    ETHGBP de TradingView

    Bridged Wrapped Ether (Eclipse) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 2 004,75
    ETH/GBP
    GBP 0,47
    GBP 1 737 857
    Recently
    Kraken
    Kraken
    GBP 3 253,63
    ETH/GBP
    GBP 0,38
    GBP 1 161 717
    Recently
    Binance
    Binance
    GBP 1 974,32
    ETH/GBP
    GBP 0
    GBP 231 906
    Recently
    KuCoin
    KuCoin
    GBP 2 368,85
    ETH/GBP
    GBP 147,21
    GBP 4 503
    Recently
    Bitfinex
    Bitfinex
    GBP 3 315,9
    ETH/GBP
    GBP 5,7
    GBP 19
    Recently
    Bitstamp
    Bitstamp
    GBP 3 258,2
    ETH/GBP
    GBP 0,4
    GBP 0
    Recently

    Bridged Wrapped Ether (Eclipse) Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 3 249,544296
    GBP 0
    GBP 3 379,586347
    GBP 3 249,544296
    30/08/2025
    GBP 3 226,364481
    GBP 3 249,544296
    GBP 3 259,796666
    GBP 3 158,616652
    29/08/2025
    GBP 3 413,204921
    GBP 3 226,364481
    GBP 3 413,204921
    GBP 3 167,020933
    28/08/2025
    GBP 3 329,093151
    GBP 3 413,204921
    GBP 3 501,917653
    GBP 3 296,162506
    27/08/2025
    GBP 3 416,273415
    GBP 3 329,093151
    GBP 3 449,376352
    GBP 3 337,81739
    26/08/2025
    GBP 3 237,409751
    GBP 3 416,273415
    GBP 3 405,287414
    GBP 3 217,671528
    25/08/2025
    GBP 3 547,141321
    GBP 3 237,409751
    GBP 3 547,141321
    GBP 3 234,832037

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 31 minutoss e 19 segundoss

    Explore Our Other Products for ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 655
    0.19%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 36,05B
    2
    GBP 4 404,89
    1.25%
    Capitalização de mercadoGBP 531,51B
    VolumeGBP 26,28B
    4
    GBP 2,79
    1.09%
    Capitalização de mercadoGBP 165,97B
    VolumeGBP 6,37B
    5
    GBP 854,58
    0.54%
    Capitalização de mercadoGBP 118,93B
    VolumeGBP 1,31B
    6
    GBP 199,29
    1.75%
    Capitalização de mercadoGBP 107,72B
    VolumeGBP 6,62B
    9
    GBP 0,216673
    0.25%
    Capitalização de mercadoGBP 32,68B
    VolumeGBP 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API