Bridged Wrapped Ether (Scroll) (WETH) Valor real atual

Bridged Wrapped Ether (Scroll) logo
WETHBridged Wrapped Ether (Scroll)
BTC 0,040016+ 0.20%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 1
758.71%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Bridged Wrapped Ether (Scroll) Preço hoje

Bridged Wrapped Ether (Scroll) Preço
BTC 0,04001563

Alteração de preço

BTC 0,00007884
0.20%
24h Baixo / 24h Alto
BTC 0,03927857 / BTC 0,0403142

Volume

BTC 0,96795147
758.71%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged Wrapped Ether (Scroll)

Fornecimento em circulação
0 WETH
Fornecimento total
91,827 WETH
Fornecimento máximo
0 WETH

Bridged Wrapped Ether (Scroll) Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 3,672194
0.21%

Bridged Wrapped Ether (Scroll) Preço Ontem

Baixa / Alta de ontem
BTC 0,040041707 / BTC 0,040105318
Abertura / Fecho de Ontem
BTC 0,040105318 / BTC 0,040041707
A mudança de ontem
0.14%
Volume de ontem
BTC 34,553164

Histórico do preço do Bridged Wrapped Ether (Scroll)

7 dias Baixa / 7 dias Alta
BTC 4 247,8871 / BTC 4 930,7794
30 dias Baixa / 30 dias Alta
BTC 0,039772664 / BTC 0,041299893
90 dias Baixa / 90 dias Alta
BTC 0,039688621 / BTC 0,041943872
52 Semana Baixa / 52 Semana Alta
BTC 0,037583877 / BTC 0,043041503
Máxima de todos os temposGen. 17, 2024 (1 anos atrás)
BTC 46,731563
99.91%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BTC 0,01777857
125.06%

Data provided by Coingecko API

WETH para BTC

Bridged Wrapped Ether (Scroll)
Bridged Wrapped Ether (Scroll)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped Ether (Scroll) para Bitcoin Gráfico de Preço (WETH para BTC)

    WETHBTC de TradingView

    Bridged Wrapped Ether (Scroll) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Ether (Scroll) Dados Históricos de Preços (BTC)

    Data
    28/08/2025
    BTC 0,040415
    BTC 0
    BTC 0,040701
    BTC 0,039773
    27/08/2025
    BTC 0,041157
    BTC 0,040415
    BTC 0,041565
    BTC 0,040556
    26/08/2025
    BTC 0,039806
    BTC 0,041157
    BTC 0,041306
    BTC 0,039806
    25/08/2025
    BTC 0,042111
    BTC 0,039806
    BTC 0,042111
    BTC 0,039689
    24/08/2025
    BTC 0,041401
    BTC 0,042111
    BTC 0,043042
    BTC 0,041343
    23/08/2025
    BTC 0,04133
    BTC 0,041401
    BTC 0,041479
    BTC 0,040599
    22/08/2025
    BTC 0,037584
    BTC 0,04133
    BTC 0,041499
    BTC 0,037584

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 55 minutoss e 54 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 108 370
    3.56%
    Capitalização de mercadoBTC 2,16T
    VolumeBTC 48,23B
    2
    BTC 4 329,15
    3.56%
    Capitalização de mercadoBTC 523,26B
    VolumeBTC 37,66B
    3
    BTC 2,82
    5.23%
    Capitalização de mercadoBTC 168B
    VolumeBTC 7,61B
    5
    BTC 856,28
    2.21%
    Capitalização de mercadoBTC 119,28B
    VolumeBTC 1,55B
    6
    BTC 202,71
    3.60%
    Capitalização de mercadoBTC 109,76B
    VolumeBTC 13,88B
    9
    BTC 0,211474
    4.48%
    Capitalização de mercadoBTC 31,9B
    VolumeBTC 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,91M
    VolumeBTC 330 868
    2
    BTC 0,04061723
    1.93%
    Capitalização de mercadoBTC 4,9M
    VolumeBTC 293 898
    3
    BTC 0,00002657
    2.19%
    Capitalização de mercadoBTC 1,58M
    VolumeBTC 53 844
    4
    BTC 0,00000886
    1.78%
    Capitalização de mercadoBTC 1,48M
    VolumeBTC 736 042
    5
    BTC 0,00767351
    0.82%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 12 862

    Data provided by Coingecko API