Bridged Wrapped Ether (Scroll) (WETH) Live Price

Bridged Wrapped Ether (Scroll) logo
WETHBridged Wrapped Ether (Scroll)
BTC 0.041384+ 2.71%
Market Cap
BTC 0
0%
Volume (24)
BTC 7
9.72%
Circulating Supply
0 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Bridged Wrapped Ether (Scroll) Price Today

Bridged Wrapped Ether (Scroll) Price
BTC 0.04138383

Price Change

BTC 0.00109258
2.71%
24h Low / 24h High
BTC 0.04001896 / BTC 0.04152565

Trading Volume

BTC 7.357897
9.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged Wrapped Ether (Scroll) Supply

Circulating Supply
0 WETH
Total Supply
91.827 WETH
Max Supply
0 WETH

Bridged Wrapped Ether (Scroll) Market Cap

Fully Diluted
Market Cap

BTC 3.798687
0.55%

Bridged Wrapped Ether (Scroll) Price Yesterday

Yesterday's Low / High
BTC 0.04106054 / BTC 0.041221104
Yesterday's Open / Close
BTC 0.04106054 / BTC 0.041221104
Yesterday's Change
0.59%
Yesterday's Volume
BTC 7.3313637

Bridged Wrapped Ether (Scroll) Price History

7d Low / 7d High
BTC 4,107.2822 / BTC 4,930.7794
30d Low / 30d High
BTC 0.039688621 / BTC 0.041305854
90d Low / 90d High
BTC 0.039688621 / BTC 0.043041503
52 Week Low / 52 Week High
BTC 0.03612255 / BTC 0.043041503
All Time HighJan 17, 2024 (1 years ago)
BTC 46.731563
99.91%
All Time LowApr 22, 2025 (4 months ago)
BTC 0.01777857
133.23%

Data provided by Coingecko API

WETH to BTC converter

Bridged Wrapped Ether (Scroll)
Bridged Wrapped Ether (Scroll)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Wrapped Ether (Scroll) Price Chart (WETH to BTC)

    WETHBTC by TradingView

    Bridged Wrapped Ether (Scroll) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Ether (Scroll) Historical Price Data (BTC)

    Date
    8/26/2025
    BTC 0.039806
    BTC 0
    BTC 0.041306
    BTC 0.039806
    8/25/2025
    BTC 0.042111
    BTC 0.039806
    BTC 0.042111
    BTC 0.039689
    8/24/2025
    BTC 0.041401
    BTC 0.042111
    BTC 0.043042
    BTC 0.041343
    8/23/2025
    BTC 0.04133
    BTC 0.041401
    BTC 0.041479
    BTC 0.040599
    8/22/2025
    BTC 0.037584
    BTC 0.04133
    BTC 0.041499
    BTC 0.037584
    8/21/2025
    BTC 0.037897
    BTC 0.037584
    BTC 0.037897
    BTC 0.037582
    8/20/2025
    BTC 0.036123
    BTC 0.037897
    BTC 0.038108
    BTC 0.036123

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 21 minutes and 50 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,574
    1.37%
    Market CapBTC 2.22T
    VolumeBTC 39.78B
    2
    BTC 4,627.45
    4.32%
    Market CapBTC 558.62B
    VolumeBTC 40.99B
    3
    BTC 3.02
    3.96%
    Market CapBTC 179.25B
    VolumeBTC 6.68B
    5
    BTC 864.62
    2.17%
    Market CapBTC 120.33B
    VolumeBTC 1.36B
    6
    BTC 204.94
    9.12%
    Market CapBTC 110.72B
    VolumeBTC 8.63B
    9
    BTC 0.22171
    4.88%
    Market CapBTC 33.33B
    VolumeBTC 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Market CapBTC 19.91M
    VolumeBTC 487,535
    2
    BTC 0.04032478
    1.59%
    Market CapBTC 4.87M
    VolumeBTC 445,613
    3
    BTC 0.00002639
    0.07%
    Market CapBTC 1.57M
    VolumeBTC 56,420
    4
    BTC 0.00000908
    0.81%
    Market CapBTC 1.52M
    VolumeBTC 1.01M
    5
    BTC 0.0076562
    0.27%
    Market CapBTC 1.07M
    VolumeBTC 18,707

    Data provided by Coingecko API