Broadcom xStock (AVGOX) Valor real atual

Broadcom xStock logo
AVGOXBroadcom xStock
GBP 226,53+ 0.17%
Capitalização de mercado
GBP 124 043
0.28%
Volume (24)
GBP 651 919
10.01%
Fornecimento em circulação
550 AVGOX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVGOX

Broadcom xStock Preço hoje

Broadcom xStock Preço
GBP 226,53

Alteração de preço

GBP 0,385261
0.17%
24h Baixo / 24h Alto
GBP 221,41 / GBP 227,17

Volume

GBP 651 919
10.01%
Volume / Limite de mercado
5,2555888
Dominio de mercado
0,0000042314083%
Posição de mercado
#6583

Fornecimento de Broadcom xStock

Fornecimento em circulação
550,053 AVGOX
Fornecimento total
2 400 AVGOX
Fornecimento máximo
0 AVGOX

Broadcom xStock Capitalização de mercado

Capitalização de mercado
GBP 124 043
0.28%

Totalmente diluído
Limite de mercado

GBP 541 228
0.21%

Broadcom xStock Preço Ontem

Baixa / Alta de ontem
GBP 225,8545 / GBP 226,13545
Abertura / Fecho de Ontem
GBP 225,8545 / GBP 226,13545
A mudança de ontem
0.24%
Volume de ontem
GBP 66 893,988

Histórico do preço do Broadcom xStock

7 dias Baixa / 7 dias Alta
GBP 300,68268 / GBP 315,57362
30 dias Baixa / 30 dias Alta
GBP 225,62814 / GBP 226,41297
90 dias Baixa / 90 dias Alta
GBP 223,35846 / GBP 231,62132
52 Semana Baixa / 52 Semana Alta
GBP 223,35846 / GBP 232,46005
Máxima de todos os temposEost 13, 2025 (5 dias atrás)
GBP 233,33
3.27%
Baixa de todos os temposEost 3, 2025 (15 dias atrás)
GBP 215,68
4.64%

Data provided by Coingecko API

AVGOX para GBP

Broadcom xStock
Broadcom xStockAVGOX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVGOX Safely with 3Commas

Use a proven backtested strategy for AVGOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Broadcom xStock para British Pound Gráfico de Preço (AVGOX para GBP)

    AVGOXGBP de TradingView

    Broadcom xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Broadcom xStock Dados Históricos de Preços (GBP)

    Data
    17/08/2025
    GBP 225,722715
    GBP 0
    GBP 226,412968
    GBP 225,628142
    16/08/2025
    GBP 226,244757
    GBP 225,722715
    GBP 226,277876
    GBP 225,622231
    15/08/2025
    GBP 231,621321
    GBP 226,244757
    GBP 231,621321
    GBP 223,358461
    14/08/2025
    GBP 227,46908
    GBP 231,621321
    GBP 230,835262
    GBP 225,229732
    13/08/2025
    GBP 232,170771
    GBP 227,46908
    GBP 232,460048
    GBP 224,86559
    12/08/2025
    GBP 226,74051
    GBP 232,170771
    GBP 231,473646
    GBP 225,696265
    11/08/2025
    GBP 226,743934
    GBP 226,74051
    GBP 229,187447
    GBP 224,855186

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 57 minutoss e 14 segundoss

    Explore Our Other Products for AVGOX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 116 713
    0.90%
    Capitalização de mercadoGBP 2,32T
    VolumeGBP 46,63B
    2
    GBP 4 359,62
    2.69%
    Capitalização de mercadoGBP 525,46B
    VolumeGBP 38,37B
    3
    GBP 3,08
    0.57%
    Capitalização de mercadoGBP 183,08B
    VolumeGBP 7,3B
    5
    GBP 846,23
    0.91%
    Capitalização de mercadoGBP 117,69B
    VolumeGBP 1,29B
    6
    GBP 183,84
    4.00%
    Capitalização de mercadoGBP 99,12B
    VolumeGBP 6,41B
    9
    GBP 0,224779
    3.85%
    Capitalização de mercadoGBP 33,81B
    VolumeGBP 3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    6580
    GBP 0,0000003
    3.13%
    Capitalização de mercadoGBP 124 293
    VolumeGBP 37
    6581
    GBP 0,00338658
    3.55%
    Capitalização de mercadoGBP 124 139
    VolumeGBP 2 600
    6582
    GBP 0,00001237
    4.98%
    Capitalização de mercadoGBP 123 744
    VolumeGBP 255
    6571
    GBP 0,00012805
    1.40%
    Capitalização de mercadoGBP 124 000
    VolumeGBP 94 494
    6584
    GBP 0,134518
    3.24%
    Capitalização de mercadoGBP 123 969
    VolumeGBP 40 607

    Data provided by Coingecko API