Цена BSquared Network (B2) Текущая стоимость

BSquared Network logo
B2BSquared Network
0,312291 -2.05%
Рыночная капитализация
€12,97M
2.00%
Объём (сутки)
7 342 403
7.70%
В обращении
41 545 875 B2
Дата эмиссии
-

Data provided by Coingecko API

B2 Статистика цены

BSquared Network Цена сегодня

BSquared Network Цена
€0,312291

Изменение цены

€-0,0065421914
2.05%
24ч. мин. / 24ч. макс.
€0,309119 / €0,322356

Объем

€7 342 403
7.70%
Объем / Рыночная капитализация
0,56590483
Доминирование
0,00037892416%
Рейтинг
#1495

BSquared Network Предложение

В обращении
41 545 875 B2
Общее предложение
210 000 000 B2
Максимальное предложение
210 000 000 B2

BSquared Network Рыночная капитализация

Рыночная капитализация
€12 974 625
2.00%

Разбавленная рыночная капитализация

€65 582 234
2.22%

BSquared Network Цена вчера

Вчерашняя мин. / макс цена
€0,31864067 / €0,32014714
Вчерашняя цена открытия / закрытия
€0,31864067 / €0,32014714
Вчерашнее изменение цены
2.22%
Вчерашний объем
€7 029 488,4

BSquared Network История цены

Мин. / макс цена за 7 дней
€0,34675925 / €0,38714072
Мин. / максцена за 30 дней
€0,31378686 / €0,32235572
Мин. / макс цена за 90 дней
€0,31378686 / €0,33141082
Мин. / макс цена за 52 недели
€0,29824787 / €0,33141082
Исторический макс.май 13, 2025 (3 месяцев назад)
€0,659398
52.63%
Исторический мин.июнь 14, 2025 (2 месяцев назад)
€0,275103
13.54%

Data provided by Coingecko API

Конвертер B2 EUR

BSquared Network
BSquared NetworkB2
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B2 Safely with 3Commas

Use a proven backtested strategy for B2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BSquared Network в реальном времени (B2 к EUR)

    B2EUR от TradingView

    BSquared Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BSquared Network (EUR)

    Дата
    31.08.2025
    €0,316387
    €0
    €0,322356
    €0,316387
    30.08.2025
    €0,322054
    €0,316387
    €0,325607
    €0,313787
    29.08.2025
    €0,330337
    €0,322054
    €0,330337
    €0,314415
    28.08.2025
    €0,320487
    €0,330337
    €0,331411
    €0,314593
    27.08.2025
    €0,316351
    €0,320487
    €0,323584
    €0,311434
    26.08.2025
    €0,302375
    €0,316351
    €0,315774
    €0,298248
    25.08.2025
    €0,321597
    €0,302375
    €0,326207
    €0,298394

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 9 minutes undefined 12 seconds

    Explore Our Other Products for B2

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 569
    1.62%
    Капитализация€2,14T
    Объём€29,33B
    2
    4 394,69
    1.68%
    Капитализация€530,85B
    Объём€23,75B
    4
    2,74
    3.64%
    Капитализация€163,18B
    Объём€4,23B
    5
    855,21
    0.87%
    Капитализация€119,04B
    Объём€877,67M
    6
    198,37
    3.46%
    Капитализация€107,31B
    Объём€5,72B
    10
    0,21
    4.86%
    Капитализация€31,67B
    Объём€1,23B

    Data provided by Coingecko API

    Больше криптовалют

    1492
    0,00013022
    6.03%
    Капитализация€13,02M
    Объём€40 030
    1493
    Капитализация€13,01M
    Объём€6,48M
    1494
    0,11
    4.05%
    Капитализация€12,98M
    Объём€1 178
    1496
    0,14
    0.62%
    Капитализация€12,95M
    Объём€11 399
    1497
    0,05
    4.04%
    Капитализация€12,89M
    Объём€232 283

    Data provided by Coingecko API