BSquared Network (B2) Canlı Fiyat

BSquared Network logo
B2BSquared Network
0,325623+ 1.12%
Piyasa değeri
€13,54M
1.25%
Hacim (24s)
8.697.470
0.98%
Dolaşımdaki miktar
41.545.875 B2
Yayın tarihi
-

Data provided by Coingecko API

B2 Fiyat İstatistikleri

Fiyat / BSquared Network Fiyatı Bugün

BSquared Network Fiyatı
€0,325623

Fiyat Değişimi

€0,00359665
1.12%
24s Düşük / 24s Yüksek
€0,314257 / €0,332947

Alım Satım Hacmi

€8.697.470
0.98%
Hacim / Piyasa Değeri
0,64253091
Piyasa hakimiyeti
0,00039532692%
Piyasa sıralaması
#1475

BSquared Network Arzı

Daloşımdaki Arz
41.545.875 B2
Toplam Arz
210.000.000 B2
Maks Arz
210.000.000 B2

BSquared Network piyasa değeri

Piyasa Değeri
€13.536.267
1.25%

Tamamen Seyreltilmiş
Piyasa değeri

€68.421.138
2.42%

Dünkü BSquared Network Fiyatı

Dünkü Düşük / Yüksek
€0,31710666 / €0,319114
Dünkü Açılış / Kapanış
€0,31710666 / €0,319114
Dünkü Değişim
2.36%
Dünkü Hacim
€8.888.000,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,34675925 / €0,39170495
30g Düşük/30g Yüksek
€0,30826397 / €0,32358418
90g Düşük/90g Yüksek
€0,29824787 / €0,32829575
52 Hafta Düşük / 52 Hafta Yüksek
€0,29824787 / €0,33409103
Tüm Zamanlar YüksekMay 13, 2025 (3 ay önce)
€0,659398
50.52%
Tüm Zamanlar DüşükHaz 14, 2025 (2 ay önce)
€0,275103
18.60%

Data provided by Coingecko API

B2'den EUR'ye Dönüştürücü

BSquared Network
BSquared NetworkB2
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B2 Safely with 3Commas

Use a proven backtested strategy for B2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BSquared Network Fiyat Tablosu (B2'den EUR'ye)

    B2EUR TradingView tarafından

    BSquared Network Borsaları

    Instant crypto to crypto exchange coming soon!

    BSquared Network Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,316351
    €0
    €0,323584
    €0,311434
    26.08.2025
    €0,302375
    €0,316351
    €0,315774
    €0,298248
    25.08.2025
    €0,321597
    €0,302375
    €0,326207
    €0,298394
    24.08.2025
    €0,327609
    €0,321597
    €0,328296
    €0,312773
    23.08.2025
    €0,331847
    €0,327609
    €0,334091
    €0,324026
    22.08.2025
    €0,310586
    €0,331847
    €0,331142
    €0,299569
    21.08.2025
    €0,30628
    €0,310586
    €0,318129
    €0,302807

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 59 dakika ve 41 saniye

    Explore Our Other Products for B2

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.944
    0.32%
    Piyasa değeri€2,23T
    Hacim€35,21B
    2
    4.460,6
    2.74%
    Piyasa değeri€538,26B
    Hacim€30,32B
    3
    2,95
    1.83%
    Piyasa değeri€175,68B
    Hacim€5,82B
    5
    869,38
    0.64%
    Piyasa değeri€120,97B
    Hacim€1,71B
    6
    213,16
    2.55%
    Piyasa değeri€115,05B
    Hacim€12,5B
    9
    0,22
    0.62%
    Piyasa değeri€33,33B
    Hacim€1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1472
    0,35
    1.20%
    Piyasa değeri€13,58M
    Hacim€23.897
    1473
    0,94
    0.93%
    Piyasa değeri€13,56M
    Hacim€91.069
    1474
    0,00064005
    1.90%
    Piyasa değeri€13,54M
    Hacim€1,1M
    1476
    0,14
    6.64%
    Piyasa değeri€13,53M
    Hacim€206.427
    1477
    0,01
    0.81%
    Piyasa değeri€13,52M
    Hacim€14.512

    Data provided by Coingecko API