BSquared Network (B2) Live Price

BSquared Network logo
B2BSquared Network
0.316405 -1.85%
Market Cap
€13.16M
1.74%
Volume (24)
14,836,633
3.42%
Circulating Supply
41,545,875 B2
Issue Date
-

Data provided by Coingecko API

B2 price Statistics

BSquared Network Price Today

BSquared Network Price
€0.316405

Price Change

€-0.0059550845
1.85%
24h Low / 24h High
€0.315179 / €0.329228

Trading Volume

€14,836,633
3.42%
Volume / Market Cap
1.1277827
Market Dominance
0.00039054079%
Market Rank
#1490

BSquared Network Supply

Circulating Supply
41,545,875 B2
Total Supply
210,000,000 B2
Max Supply
210,000,000 B2

BSquared Network Market Cap

Market Cap
€13,155,578
1.74%

Fully Diluted
Market Cap

€66,496,886
3.06%

BSquared Network Price Yesterday

Yesterday's Low / High
€0.32590666 / €0.32737847
Yesterday's Open / Close
€0.32737847 / €0.32590666
Yesterday's Change
3.13%
Yesterday's Volume
€17,983,864

BSquared Network Price History

7d Low / 7d High
€0.36195291 / €0.39513525
30d Low / 30d High
€0.31668654 / €0.32737847
90d Low / 90d High
€0.30911756 / €0.33709423
52 Week Low / 52 Week High
€0.30911756 / €0.33709423
All Time HighMay 13, 2025 (3 months ago)
€0.659398
52.04%
All Time LowJun 14, 2025 (2 months ago)
€0.275103
14.95%

Data provided by Coingecko API

B2 to EUR converter

BSquared Network
BSquared NetworkB2
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B2 Safely with 3Commas

Use a proven backtested strategy for B2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BSquared Network Price Chart (B2 to EUR)

    B2EUR by TradingView

    BSquared Network Exchanges

    Instant crypto to crypto exchange coming soon!

    BSquared Network Historical Price Data (EUR)

    Date
    9/3/2025
    €0.320078
    €0
    €0.327378
    €0.318514
    9/2/2025
    €0.313276
    €0.320078
    €0.321338
    €0.313276
    9/1/2025
    €0.314288
    €0.313276
    €0.337094
    €0.309118
    8/31/2025
    €0.316387
    €0.314288
    €0.322356
    €0.316387
    8/30/2025
    €0.322054
    €0.316387
    €0.325607
    €0.313787
    8/29/2025
    €0.330337
    €0.322054
    €0.330337
    €0.314415
    8/28/2025
    €0.320487
    €0.330337
    €0.331411
    €0.314593

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 39 minutes and 52 seconds

    Explore Our Other Products for B2

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,575
    0.12%
    Market Cap€2.2T
    Volume€36.55B
    2
    4,378.91
    1.71%
    Market Cap€528.32B
    Volume€31.34B
    4
    2.82
    0.23%
    Market Cap€167.92B
    Volume€4.05B
    5
    848.24
    0.34%
    Market Cap€117.98B
    Volume€960.18M
    6
    207.09
    0.71%
    Market Cap€111.97B
    Volume€5.93B
    9
    0.22
    0.28%
    Market Cap€32.42B
    Volume€1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    1486
    0.01
    2.29%
    Market Cap€13.23M
    Volume€1,640
    1487
    0.95
    0.13%
    Market Cap€13.21M
    Volume€79,973
    1488
    0.01
    2224.54%
    Market Cap€13.17M
    Volume€963
    1491
    0.34
    0.60%
    Market Cap€13.15M
    Volume€30,012
    1489
    801.52
    0.61%
    Market Cap€13.15M
    Volume€583

    Data provided by Coingecko API