BSquared Network (B2) Live Price

BSquared Network logo
B2BSquared Network
0.351304+ 8.05%
Market Cap
€14.61M
8.06%
Volume (24)
12,283,860
0.25%
Circulating Supply
41,545,875 B2
Issue Date
-

Data provided by Coingecko API

B2 price Statistics

BSquared Network Price Today

BSquared Network Price
€0.351304

Price Change

€0.02615974
8.05%
24h Low / 24h High
€0.31447 / €0.360481

Trading Volume

€12,283,860
0.25%
Volume / Market Cap
0.84100907
Market Dominance
0.00042803241%
Market Rank
#1402

BSquared Network Supply

Circulating Supply
41,545,875 B2
Total Supply
210,000,000 B2
Max Supply
210,000,000 B2

BSquared Network Market Cap

Market Cap
€14,606,097
8.06%

Fully Diluted
Market Cap

€73,828,759
8.26%

BSquared Network Price Yesterday

Yesterday's Low / High
€0.32414334 / €0.32536832
Yesterday's Open / Close
€0.32536832 / €0.32414334
Yesterday's Change
8.17%
Yesterday's Volume
€11,800,124

BSquared Network Price History

7d Low / 7d High
€0.36514279 / €0.40448266
30d Low / 30d High
€0.31491083 / €0.33252207
90d Low / 90d High
€0.31491083 / €0.34614083
52 Week Low / 52 Week High
€0.31491083 / €0.35482586
All Time HighMay 13, 2025 (2 months ago)
€0.659398
46.67%
All Time LowJun 14, 2025 (1 months ago)
€0.275103
27.82%

Data provided by Coingecko API

B2 to EUR converter

BSquared Network
BSquared NetworkB2
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BSquared Network Price Chart (B2 to EUR)

B2EUR by TradingView

BSquared Network Exchanges

Instant crypto to crypto exchange coming soon!

BSquared Network Historical Price Data (EUR)

Date
7/29/2025
€0.314911
€0
€0.330576
€0.314911
7/28/2025
€0.335818
€0.314911
€0.346141
€0.315096
7/27/2025
€0.32852
€0.335818
€0.343062
€0.324971
7/26/2025
€0.330152
€0.32852
€0.331258
€0.328245
7/25/2025
€0.331933
€0.330152
€0.335201
€0.320139
7/24/2025
€0.334465
€0.331933
€0.337369
€0.318506
7/23/2025
€0.353464
€0.334465
€0.354826
€0.328663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 6 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,780
0.04%
Market Cap€2.34T
Volume€43.19B
2
3,806.57
0.49%
Market Cap€459.45B
Volume€28.8B
3
3.1
0.95%
Market Cap€183.49B
Volume€6.24B
5
793.01
1.45%
Market Cap€110.46B
Volume€1.6B
6
177.7
2.00%
Market Cap€95.61B
Volume€6.32B
9
0.22
1.49%
Market Cap€33.07B
Volume€2.22B

Data provided by Coingecko API

More Cryptocurrencies

1397
0.03
1.07%
Market Cap€14.68M
Volume€308,436
1398
0.32
6.15%
Market Cap€14.64M
Volume€33,333
1399
0.09
4.86%
Market Cap€14.62M
Volume€14.67M
1401
0.28
4.61%
Market Cap€14.58M
Volume€169,189
1406
1.5
2.26%
Market Cap€14.55M
Volume€310,085

Data provided by Coingecko API