BSquared Network (B2) Live Price

BSquared Network logo
B2BSquared Network
0.822623 -6.30%
Market Cap
€34.27M
6.07%
Volume (24)
22,742,834
0.97%
Circulating Supply
41,545,875 B2
Issue Date
-

Data provided by Coingecko API

B2 price Statistics

BSquared Network Price Today

BSquared Network Price
€0.822623

Price Change

€-0.055285001
6.30%
24h Low / 24h High
€0.816471 / €0.892094

Trading Volume

€22,742,834
0.97%
Volume / Market Cap
0.66372754
Market Dominance
0.001010464%
Market Rank
#834

BSquared Network Supply

Circulating Supply
41,545,875 B2
Total Supply
210,000,000 B2
Max Supply
210,000,000 B2

BSquared Network Market Cap

Market Cap
€34,265,316
6.07%

Fully Diluted
Market Cap

€173,199,300
3.59%

BSquared Network Price Yesterday

Yesterday's Low / High
€0.8550735 / €0.85593759
Yesterday's Open / Close
€0.85593759 / €0.8550735
Yesterday's Change
3.84%
Yesterday's Volume
€23,240,348

BSquared Network Price History

7d Low / 7d High
€0.9675551 / €1.0887451
30d Low / 30d High
€0.85489946 / €0.88366458
90d Low / 90d High
€0.84679377 / €0.89898218
52 Week Low / 52 Week High
€0.84103372 / €0.94105246
All Time HighOct 26, 2025 (17 days ago)
€1.82
53.94%
All Time LowJun 14, 2025 (5 months ago)
€0.275103
204.44%

Data provided by Coingecko API

B2 to EUR converter

BSquared Network
BSquared NetworkB2
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BSquared Network Price Chart (B2 to EUR)

B2EUR by TradingView

BSquared Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.83
B2/EUR
€0.0025
€12,974
Recently

BSquared Network Historical Price Data (EUR)

Date
11/12/2025
€0.871139
€0
€0.883665
€0.854899
11/11/2025
€0.864697
€0.871139
€0.881282
€0.846794
11/10/2025
€0.867232
€0.864697
€0.880927
€0.859563
11/9/2025
€0.916067
€0.867232
€0.916067
€0.867041
11/8/2025
€0.927532
€0.916067
€0.941052
€0.881516
11/7/2025
€0.865333
€0.927532
€0.927541
€0.865333
11/6/2025
€0.854845
€0.865333
€0.875507
€0.841034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 0 minutes and 32 seconds

Explore Our Other Products for B2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,255
0.96%
Market Cap€2.04T
Volume€70.16B
2
3,460.91
0.56%
Market Cap€417.98B
Volume€33.76B
4
2.5
4.17%
Market Cap€150.2B
Volume€4.67B
5
960.84
0.08%
Market Cap€132.45B
Volume€1.57B
6
155.1
0.20%
Market Cap€85.92B
Volume€6.09B
10
0.17
1.82%
Market Cap€26.52B
Volume€1.84B

Data provided by Coingecko API

More Cryptocurrencies

837
69.71
0.50%
Market Cap€34.41M
Volume€71,192
838
Market Cap€34.32M
Volume€1.41M
Market Cap€34.27M
Volume€1.39M
840
Market Cap€34.2M
Volume€172
841
Market Cap€34.09M
Volume€2.55M

Data provided by Coingecko API