BSquared Network (B2) Live Price

BSquared Network logo
B2BSquared Network
0.660403+ 3.24%
Market Cap
€27.42M
3.06%
Volume (24)
37,377,720
0.42%
Circulating Supply
41,545,875 B2
Issue Date
-

Data provided by Coingecko API

B2 price Statistics

BSquared Network Price Today

BSquared Network Price
€0.660403

Price Change

€0.02072612
3.24%
24h Low / 24h High
€0.560643 / €0.65874

Trading Volume

€37,377,720
0.42%
Volume / Market Cap
1.3633354
Market Dominance
0.00081661628%
Market Rank
#1007

BSquared Network Supply

Circulating Supply
41,545,875 B2
Total Supply
210,000,000 B2
Max Supply
210,000,000 B2

BSquared Network Market Cap

Market Cap
€27,416,379
3.06%

Fully Diluted
Market Cap

€138,580,290
6.11%

BSquared Network Price Yesterday

Yesterday's Low / High
€0.61852456 / €0.62524714
Yesterday's Open / Close
€0.61852456 / €0.62524714
Yesterday's Change
6.19%
Yesterday's Volume
€37,802,079

BSquared Network Price History

7d Low / 7d High
€0.58784351 / €0.75554545
30d Low / 30d High
€0.60794397 / €0.64330881
90d Low / 90d High
€0.5591909 / €0.64330881
52 Week Low / 52 Week High
€0.49259421 / €0.64330881
All Time HighMay 13, 2025 (4 months ago)
€0.659398
0.10%
All Time LowJun 14, 2025 (3 months ago)
€0.275103
139.45%

Data provided by Coingecko API

B2 to EUR converter

BSquared Network
BSquared NetworkB2
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BSquared Network Price Chart (B2 to EUR)

B2EUR by TradingView

BSquared Network Exchanges

Instant crypto to crypto exchange coming soon!

BSquared Network Historical Price Data (EUR)

Date
9/25/2025
€0.613342
€0
€0.643309
€0.609699
9/24/2025
€0.573792
€0.613342
€0.621603
€0.559191
9/23/2025
€0.571859
€0.573792
€0.601918
€0.570783
9/22/2025
€0.607542
€0.571859
€0.607542
€0.574949
9/21/2025
€0.57454
€0.607542
€0.614567
€0.556386
9/20/2025
€0.534664
€0.57454
€0.588748
€0.5292
9/19/2025
€0.492594
€0.534664
€0.544938
€0.492594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 25 minutes and 49 seconds

Explore Our Other Products for B2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,805
2.47%
Market Cap€2.17T
Volume€73.83B
2
3,893.06
2.85%
Market Cap€469.72B
Volume€57.13B
4
2.71
3.65%
Market Cap€161.91B
Volume€9.05B
5
936.34
5.11%
Market Cap€130.28B
Volume€2.87B
6
191.7
4.81%
Market Cap€104.1B
Volume€11.24B
8
0.22
3.34%
Market Cap€33.7B
Volume€3.9B

Data provided by Coingecko API

More Cryptocurrencies

1006
Market Cap€27.53M
Volume€24.69M
1004
0.0000004
4.71%
Market Cap€27.51M
Volume€4.53M
1005
0.11
0.58%
Market Cap€27.48M
Volume€291,884
1010
0.29
4.05%
Market Cap€27.37M
Volume€278,918
1008
5.45
8.42%
Market Cap€27.35M
Volume€562,175

Data provided by Coingecko API