Цена Bucky (BUCKY) Текущая стоимость

Bucky logo
BUCKYBucky
GBP 0,012779+ 13.92%
Рыночная капитализация
GBP 12,79M
13.49%
Объём (сутки)
GBP 494 664
2.69%
В обращении
999 932 230 BUCKY
Дата эмиссии
-

Data provided by Coingecko API

BUCKY Статистика цены

Bucky Цена сегодня

Bucky Цена
GBP 0,01277879

Изменение цены

GBP 0,00156164
13.92%
24ч. мин. / 24ч. макс.
GBP 0,01115561 / GBP 0,01436474

Объем

GBP 494 664
2.69%
Объем / Рыночная капитализация
0,038673594
Доминирование
0,00044010862%
Рейтинг
#1410

Bucky Предложение

В обращении
999 932 230,766 BUCKY
Общее предложение
999 932 230,766 BUCKY
Максимальное предложение
1 000 000 000 BUCKY

Bucky Рыночная капитализация

Рыночная капитализация
GBP 12 790 743
13.49%

Разбавленная рыночная капитализация

GBP 12 790 743
5.63%

Bucky Цена вчера

Вчерашняя мин. / макс цена
GBP 0,012003507 / GBP 0,012216811
Вчерашняя цена открытия / закрытия
GBP 0,012216811 / GBP 0,012003507
Вчерашнее изменение цены
5.52%
Вчерашний объем
GBP 474 097,22

Bucky История цены

Мин. / макс цена за 7 дней
GBP 0,013390163 / GBP 0,023004092
Мин. / максцена за 30 дней
GBP 0,0098860242 / GBP 0,014011601
Мин. / макс цена за 90 дней
GBP 0,0098860242 / GBP 0,014011601
Мин. / макс цена за 52 недели
GBP 0,0098860242 / GBP 0,018542372
Исторический макс.авг. 6, 2025 (28 дней назад)
GBP 0,03703918
65.14%
Исторический мин.июль 30, 2025 (1 месяцев назад)
GBP 0,00190823
576.58%

Data provided by Coingecko API

Конвертер BUCKY GBP

Bucky
BuckyBUCKY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUCKY Safely with 3Commas

Use a proven backtested strategy for BUCKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bucky в реальном времени (BUCKY к GBP)

    BUCKYGBP от TradingView

    Bucky обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bucky (GBP)

    Дата
    02.09.2025
    GBP 0,010082
    GBP 0
    GBP 0,014012
    GBP 0,010082
    01.09.2025
    GBP 0,011001
    GBP 0,010082
    GBP 0,011399
    GBP 0,009886
    31.08.2025
    GBP 0,011541
    GBP 0,011001
    GBP 0,012486
    GBP 0,010376
    30.08.2025
    GBP 0,012769
    GBP 0,011541
    GBP 0,013226
    GBP 0,01119
    29.08.2025
    GBP 0,016539
    GBP 0,012769
    GBP 0,016539
    GBP 0,011841
    28.08.2025
    GBP 0,013414
    GBP 0,016539
    GBP 0,016551
    GBP 0,013249
    27.08.2025
    GBP 0,018542
    GBP 0,013414
    GBP 0,018542
    GBP 0,013189

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 15 minutes undefined 58 seconds

    Explore Our Other Products for BUCKY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 024
    0.67%
    КапитализацияGBP 2,21T
    ОбъёмGBP 47,91B
    2
    GBP 4 316,49
    1.77%
    КапитализацияGBP 520,98B
    ОбъёмGBP 30,75B
    3
    GBP 2,83
    0.75%
    КапитализацияGBP 168,34B
    ОбъёмGBP 6,89B
    5
    GBP 853,26
    0.29%
    КапитализацияGBP 118,76B
    ОбъёмGBP 1,16B
    6
    GBP 209,61
    3.16%
    КапитализацияGBP 113,38B
    ОбъёмGBP 9,16B
    9
    GBP 0,215554
    1.06%
    КапитализацияGBP 32,49B
    ОбъёмGBP 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    1407
    GBP 0,00247615
    0.25%
    КапитализацияGBP 12,82M
    ОбъёмGBP 1,01M
    1408
    GBP 0,854612
    0.27%
    КапитализацияGBP 12,82M
    ОбъёмGBP 9,26M
    1409
    GBP 0,05945
    1.28%
    КапитализацияGBP 12,8M
    ОбъёмGBP 59 542
    1411
    GBP 0,377536
    0.71%
    КапитализацияGBP 12,78M
    ОбъёмGBP 10 464
    1416
    GBP 0,0169687
    3.12%
    КапитализацияGBP 12,72M
    ОбъёмGBP 664 802

    Data provided by Coingecko API