Цена BullDogito (BDOGITO) Текущая стоимость

BullDogito logo
BDOGITOBullDogito
GBP 0,001821+ 1.17%
Рыночная капитализация
GBP 709 144
1.21%
Объём (сутки)
GBP 642
10.30%
В обращении
389 353 850 BDOGITO
Дата эмиссии
-

Data provided by Coingecko API

BDOGITO Статистика цены

BullDogito Цена сегодня

BullDogito Цена
GBP 0,00182134

Изменение цены

GBP 0,00002106
1.17%
24ч. мин. / 24ч. макс.
GBP 0,00178689 / GBP 0,00182316

Объем

GBP 642,21
10.30%
Объем / Рыночная капитализация
0,00090561296
Доминирование
0,000024214265%
Рейтинг
#4191

BullDogito Предложение

В обращении
389 353 846,912 BDOGITO
Общее предложение
1 089 353 847,007 BDOGITO
Максимальное предложение
5 000 000 000 BDOGITO

BullDogito Рыночная капитализация

Рыночная капитализация
GBP 709 144
1.21%

Разбавленная рыночная капитализация

GBP 1 984 079
1.21%

BullDogito Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0017937599 / GBP 0,0018054401
Вчерашняя цена открытия / закрытия
GBP 0,0018054401 / GBP 0,0017937599
Вчерашнее изменение цены
1.21%
Вчерашний объем
GBP 740,1748

BullDogito История цены

Мин. / макс цена за 7 дней
GBP 0,002410326 / GBP 0,0025506659
Мин. / максцена за 30 дней
GBP 0,0017889026 / GBP 0,0018160223
Мин. / макс цена за 90 дней
GBP 0,0017889026 / GBP 0,0018602668
Мин. / макс цена за 52 недели
GBP 0,0017889026 / GBP 0,0018957286
Исторический макс.янв. 24, 2025 (7 месяцев назад)
GBP 0,03506267
94.81%
Исторический мин.янв. 12, 2025 (7 месяцев назад)
GBP 0,00121412
49.83%

Data provided by Coingecko API

Конвертер BDOGITO GBP

BullDogito
BullDogitoBDOGITO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDOGITO Safely with 3Commas

Use a proven backtested strategy for BDOGITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BullDogito в реальном времени (BDOGITO к GBP)

    BDOGITOGBP от TradingView

    BullDogito обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BullDogito (GBP)

    Дата
    05.09.2025
    GBP 0,001795
    GBP 0
    GBP 0,001816
    GBP 0,001789
    04.09.2025
    GBP 0,001822
    GBP 0,001795
    GBP 0,001827
    GBP 0,001796
    03.09.2025
    GBP 0,001824
    GBP 0,001822
    GBP 0,001838
    GBP 0,00181
    02.09.2025
    GBP 0,001811
    GBP 0,001824
    GBP 0,00186
    GBP 0,001801
    01.09.2025
    GBP 0,001834
    GBP 0,001811
    GBP 0,001858
    GBP 0,001807
    31.08.2025
    GBP 0,001865
    GBP 0,001834
    GBP 0,001879
    GBP 0,001829
    30.08.2025
    GBP 0,001896
    GBP 0,001865
    GBP 0,001896
    GBP 0,001864

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 31 minutes undefined 53 seconds

    Explore Our Other Products for BDOGITO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 717
    1.34%
    КапитализацияGBP 2,21T
    ОбъёмGBP 45,33B
    2
    GBP 4 289,64
    2.73%
    КапитализацияGBP 518,2B
    ОбъёмGBP 30,45B
    4
    GBP 2,81
    1.28%
    КапитализацияGBP 167,3B
    ОбъёмGBP 5,36B
    5
    GBP 858,4
    1.07%
    КапитализацияGBP 119,52B
    ОбъёмGBP 1,11B
    6
    GBP 202,49
    1.74%
    КапитализацияGBP 109,63B
    ОбъёмGBP 6,18B
    9
    GBP 0,214088
    1.38%
    КапитализацияGBP 32,31B
    ОбъёмGBP 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    4182
    GBP 0,03944136
    4.38%
    КапитализацияGBP 710 997
    ОбъёмGBP 10 627
    4188
    GBP 0,00097581
    3.41%
    КапитализацияGBP 710 871
    ОбъёмGBP 223
    4189
    GBP 0,00073506
    0.54%
    КапитализацияGBP 709 574
    ОбъёмGBP 31
    4192
    КапитализацияGBP 709 019
    ОбъёмGBP 146 711
    4194
    GBP 0,00859012
    1.07%
    КапитализацияGBP 707 166
    ОбъёмGBP 112

    Data provided by Coingecko API